| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,600 |
| 21 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 100 |
| 17 Jan 2019 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 618,300 |
| 16 Jan 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 372,300 |
| 15 Jan 2019 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 400,300 |
| 14 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
| 11 Jan 2019 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,700 |
| 10 Jan 2019 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 371,100 |
| 9 Jan 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,141,600 |
| 8 Jan 2019 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,155,300 |
| 7 Jan 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 305,700 |
| 4 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,800 |
| 3 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,200 |
| 2 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
| 1 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 500 |
| 28 Dec 2018 | USD | 9.829 | 9.86 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 92,900 |
| 27 Dec 2018 | USD | 9.85 | 9.86 | 9.75 | 9.81 | 9.81 | -0.05 (-0.51%) | 6,000 |
| 26 Dec 2018 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 36,700 |
| 24 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 200 |
| 21 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 47,900 |
| 20 Dec 2018 | USD | 9.816 | 9.85 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 406,800 |
| 19 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 300 |
| 18 Dec 2018 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 370,800 |
| 17 Dec 2018 | USD | 9.83 | 9.84 | 9.77 | 9.84 | 9.84 | 0.0 (0.0%) | 66,900 |
| 14 Dec 2018 | USD | 9.8 | 9.85 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 150,900 |
| 13 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
| 12 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 200 |
| 11 Dec 2018 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 733,800 |
