| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 15.25 | 15.4 | 15.095 | 15.37 | 15.37 | -0.12 (-0.77%) | 274,519 |
| 9 Apr 2024 | USD | 15.76 | 15.94 | 15.38 | 15.49 | 15.49 | -0.325 (-2.06%) | 202,483 |
| 8 Apr 2024 | USD | 16 | 16.02 | 15.74 | 15.815 | 15.815 | -0.265 (-1.65%) | 282,941 |
| 5 Apr 2024 | USD | 15.76 | 16.15 | 15.5 | 16.08 | 16.08 | +0.12 (+0.75%) | 592,498 |
| 4 Apr 2024 | USD | 16.1 | 16.44 | 15.74 | 15.96 | 15.96 | +0.13 (+0.82%) | 501,633 |
| 3 Apr 2024 | USD | 16.21 | 16.4 | 15.83 | 15.83 | 15.83 | -0.36 (-2.22%) | 338,608 |
| 2 Apr 2024 | USD | 16.15 | 16.2 | 15.71 | 16.19 | 16.19 | +0.39 (+2.47%) | 350,823 |
| 1 Apr 2024 | USD | 15.99 | 16 | 15.6 | 15.8 | 15.8 | +0.03 (+0.19%) | 290,931 |
| 28 Mar 2024 | USD | 16.01 | 16.145 | 15.66 | 15.77 | 15.77 | -0.19 (-1.19%) | 449,328 |
| 27 Mar 2024 | USD | 15.5 | 16 | 15.5 | 15.96 | 15.96 | +0.4 (+2.57%) | 230,736 |
| 26 Mar 2024 | USD | 16.11 | 16.13 | 15.54 | 15.56 | 15.56 | -0.51 (-3.17%) | 220,633 |
| 25 Mar 2024 | USD | 15.74 | 16.2 | 15.74 | 16.07 | 16.07 | +0.53 (+3.41%) | 299,616 |
| 22 Mar 2024 | USD | 15.91 | 15.91 | 15.43 | 15.54 | 15.54 | -0.32 (-2.02%) | 263,824 |
| 21 Mar 2024 | USD | 16.07 | 16.275 | 15.85 | 15.86 | 15.86 | -0.13 (-0.81%) | 241,937 |
| 20 Mar 2024 | USD | 15.78 | 16.09 | 15.39 | 15.99 | 15.99 | 0.0 (0.0%) | 428,616 |
| 19 Mar 2024 | USD | 15.64 | 16.07 | 15.525 | 15.99 | 15.99 | +0.31 (+1.98%) | 526,685 |
| 18 Mar 2024 | USD | 15.33 | 15.85 | 15.08 | 15.68 | 15.68 | +0.34 (+2.22%) | 419,269 |
| 15 Mar 2024 | USD | 15.1 | 15.49 | 15.1 | 15.34 | 15.34 | +0.13 (+0.85%) | 531,405 |
| 14 Mar 2024 | USD | 15.4 | 15.5 | 15.12 | 15.21 | 15.21 | -0.15 (-0.98%) | 413,278 |
| 13 Mar 2024 | USD | 15.2 | 15.6575 | 15.145 | 15.36 | 15.36 | +0.33 (+2.20%) | 457,048 |
| 12 Mar 2024 | USD | 15.32 | 15.48 | 14.97 | 15.03 | 15.03 | -0.27 (-1.76%) | 292,105 |
| 11 Mar 2024 | USD | 14.52 | 15.38 | 14.2913 | 15.3 | 15.3 | +0.67 (+4.58%) | 397,883 |
| 8 Mar 2024 | USD | 14.36 | 14.75 | 14.08 | 14.63 | 14.63 | +0.24 (+1.67%) | 399,337 |
| 7 Mar 2024 | USD | 15.33 | 15.4694 | 12.77 | 14.39 | 14.39 | -1.54 (-9.67%) | 1,446,083 |
| 6 Mar 2024 | USD | 16.42 | 16.63 | 15.77 | 15.93 | 15.93 | -0.31 (-1.91%) | 424,432 |
| 5 Mar 2024 | USD | 16.09 | 16.55 | 16 | 16.24 | 16.24 | +0.15 (+0.93%) | 233,417 |
| 4 Mar 2024 | USD | 16.86 | 16.86 | 15.87 | 16.09 | 16.09 | -0.66 (-3.94%) | 280,984 |
| 1 Mar 2024 | USD | 16.6 | 16.99 | 16.6 | 16.75 | 16.75 | +0.18 (+1.09%) | 206,129 |
| 29 Feb 2024 | USD | 16.66 | 16.85 | 16.36 | 16.57 | 16.57 | +0.11 (+0.67%) | 237,866 |
| 28 Feb 2024 | USD | 16.91 | 16.92 | 15.97 | 16.46 | 16.46 | -0.44 (-2.60%) | 321,235 |
