Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 9.78 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 26,700 |
7 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 200 |
6 Dec 2018 | USD | 9.86 | 9.86 | 9.77 | 9.78 | 9.78 | -0.08 (-0.81%) | 141,100 |
4 Dec 2018 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,500 |
3 Dec 2018 | USD | 9.82 | 9.88 | 9.82 | 9.86 | 9.86 | +0.06 (+0.61%) | 10,200 |
30 Nov 2018 | USD | 9.83 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 596,200 |
29 Nov 2018 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 150,700 |
28 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
27 Nov 2018 | USD | 9.83 | 9.84 | 9.791 | 9.84 | 9.84 | 0.0 (0.0%) | 2,000 |
26 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,000 |
23 Nov 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 600 |
22 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 5,800 |
20 Nov 2018 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,100 |
19 Nov 2018 | USD | 9.79 | 9.8 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,400 |
16 Nov 2018 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 129,000 |
15 Nov 2018 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,500 |
14 Nov 2018 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,900 |
13 Nov 2018 | USD | 9.77 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,000 |
12 Nov 2018 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 77,800 |
9 Nov 2018 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.05 (+0.51%) | 100,400 |
8 Nov 2018 | USD | 9.73 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 158,400 |
7 Nov 2018 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 25,700 |
6 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,000 |
5 Nov 2018 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,700 |
2 Nov 2018 | USD | 9.75 | 9.8 | 9.74 | 9.77 | 9.77 | +0.031 (+0.32%) | 6,600 |
1 Nov 2018 | USD | 9.74 | 9.74 | 9.739 | 9.739 | 9.739 | -0.001 (-0.01%) | 1,200 |
31 Oct 2018 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 229,300 |
30 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 10,000 |
29 Oct 2018 | USD | 9.71 | 9.75 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,082,000 |