Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
25 Oct 2018 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 246,400 |
24 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3,000 |
18 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 97,400 |
17 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 187,200 |
15 Oct 2018 | USD | 9.68 | 9.695 | 9.68 | 9.69 | 9.69 | +0.005 (+0.05%) | 308,100 |
12 Oct 2018 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.68 | 9.69 | 9.68 | 9.685 | 9.685 | +0.005 (+0.05%) | 15,400 |
10 Oct 2018 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 12,000 |
9 Oct 2018 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 4,000 |
8 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 40,100 |
4 Oct 2018 | USD | 9.68 | 9.695 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 147,600 |
3 Oct 2018 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 958,200 |
2 Oct 2018 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 51,100 |
1 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.015 (+0.15%) | 100 |
28 Sep 2018 | USD | 9.69 | 9.705 | 9.69 | 9.705 | 9.705 | +0.015 (+0.15%) | 127,200 |
27 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 40,100 |
26 Sep 2018 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,077,400 |
25 Sep 2018 | USD | 9.7 | 9.72 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 270,200 |
24 Sep 2018 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 7,000 |
21 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,300 |
20 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 100 |
19 Sep 2018 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 31,000 |
18 Sep 2018 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 37,800 |
17 Sep 2018 | USD | 9.666 | 9.666 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,600 |