Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 75,000 |
13 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 100 |
12 Sep 2018 | USD | 9.701 | 9.72 | 9.701 | 9.72 | 9.72 | +0.01 (+0.10%) | 600 |
11 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 8,000 |
10 Sep 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.7 | 9.72 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,039,500 |
6 Sep 2018 | USD | 9.72 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 12,500 |
5 Sep 2018 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 58,900 |
4 Sep 2018 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,400 |
3 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,800 |
30 Aug 2018 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,800 |
29 Aug 2018 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 12,400 |
28 Aug 2018 | USD | 9.68 | 9.7 | 9.652 | 9.7 | 9.7 | 0.0 (0.0%) | 163,900 |
27 Aug 2018 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 72,400 |
24 Aug 2018 | USD | 9.74 | 9.77 | 9.69 | 9.7 | 9.7 | -0.04 (-0.41%) | 356,600 |
23 Aug 2018 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 257,400 |
22 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,400 |
21 Aug 2018 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,800 |
20 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 800 |
17 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 800 |
16 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.003 (+0.03%) | 50,000 |
14 Aug 2018 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | +0.007 (+0.07%) | 1,000 |
13 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |