Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 1,022,600 |
21 Jun 2018 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 20,800 |
20 Jun 2018 | USD | 9.64 | 9.64 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 612,200 |
19 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 2,200 |
15 Jun 2018 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 4,000 |
14 Jun 2018 | USD | 9.63 | 9.64 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 295,200 |
13 Jun 2018 | USD | 9.62 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 2,613,400 |
12 Jun 2018 | USD | 9.66 | 9.66 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 862,800 |
11 Jun 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.626 | 9.64 | 9.61 | 9.64 | 9.64 | +0.03 (+0.31%) | 53,700 |
7 Jun 2018 | USD | 9.63 | 9.63 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 1,084,200 |
6 Jun 2018 | USD | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 13,600 |
5 Jun 2018 | USD | 9.66 | 9.67 | 9.635 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,559,000 |
4 Jun 2018 | USD | 9.63 | 9.69 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 5,600 |
1 Jun 2018 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,665,700 |
31 May 2018 | USD | 9.64 | 9.65 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 497,700 |
30 May 2018 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 844,700 |
29 May 2018 | USD | 9.75 | 9.75 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 304,100 |