| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 16.5 | 16.95 | 16.32 | 16.9 | 16.9 | +0.54 (+3.30%) | 267,121 |
| 26 Feb 2024 | USD | 16.19 | 16.48 | 16 | 16.36 | 16.36 | +0.18 (+1.11%) | 205,761 |
| 23 Feb 2024 | USD | 15.8 | 16.32 | 15.3 | 16.18 | 16.18 | +0.26 (+1.63%) | 230,632 |
| 22 Feb 2024 | USD | 15.98 | 16.3139 | 15.795 | 15.92 | 15.92 | -0.19 (-1.18%) | 229,133 |
| 21 Feb 2024 | USD | 15.98 | 16.47 | 15.98 | 16.11 | 16.11 | +0.28 (+1.77%) | 250,762 |
| 20 Feb 2024 | USD | 15.74 | 15.98 | 15.19 | 15.83 | 15.83 | -0.04 (-0.25%) | 252,114 |
| 16 Feb 2024 | USD | 15.66 | 16 | 15.1 | 15.87 | 15.87 | +0.12 (+0.76%) | 340,108 |
| 15 Feb 2024 | USD | 15.06 | 15.87 | 15.06 | 15.75 | 15.75 | +0.705 (+4.69%) | 339,768 |
| 14 Feb 2024 | USD | 15.35 | 15.38 | 14.9201 | 15.045 | 15.045 | -0.12 (-0.79%) | 287,985 |
| 13 Feb 2024 | USD | 15.09 | 15.33 | 14.2 | 15.165 | 15.165 | -0.095 (-0.62%) | 472,672 |
| 12 Feb 2024 | USD | 14.29 | 15.43 | 14.29 | 15.26 | 15.26 | +1.04 (+7.31%) | 538,232 |
| 9 Feb 2024 | USD | 14.12 | 14.24 | 13.85 | 14.22 | 14.22 | +0.11 (+0.78%) | 296,068 |
| 8 Feb 2024 | USD | 13.32 | 14.15 | 13.3 | 14.11 | 14.11 | +0.76 (+5.69%) | 313,877 |
| 7 Feb 2024 | USD | 13.97 | 13.97 | 13.26 | 13.35 | 13.35 | -0.57 (-4.09%) | 291,387 |
| 6 Feb 2024 | USD | 13.28 | 14.18 | 13.26 | 13.92 | 13.92 | +0.69 (+5.22%) | 479,317 |
| 5 Feb 2024 | USD | 13.05 | 13.89 | 12.87 | 13.23 | 13.23 | +0.64 (+5.08%) | 815,620 |
| 2 Feb 2024 | USD | 13.26 | 13.26 | 12.47 | 12.59 | 12.59 | -0.57 (-4.33%) | 417,590 |
| 1 Feb 2024 | USD | 13.82 | 14.1 | 13.085 | 13.16 | 13.16 | -0.49 (-3.59%) | 367,608 |
| 31 Jan 2024 | USD | 14.18 | 14.285 | 13.64 | 13.65 | 13.65 | -0.47 (-3.33%) | 247,160 |
| 30 Jan 2024 | USD | 13.96 | 14.2 | 13.7 | 14.12 | 14.12 | -0.07 (-0.49%) | 251,247 |
| 29 Jan 2024 | USD | 13.75 | 14.23 | 13.68 | 14.19 | 14.19 | +0.37 (+2.68%) | 394,723 |
| 26 Jan 2024 | USD | 14 | 14.0012 | 13.47 | 13.82 | 13.82 | -0.14 (-1.00%) | 229,867 |
| 25 Jan 2024 | USD | 13.7 | 13.96 | 13.345 | 13.96 | 13.96 | +0.45 (+3.33%) | 186,093 |
| 24 Jan 2024 | USD | 13.52 | 13.62 | 13.17 | 13.51 | 13.51 | +0.21 (+1.58%) | 249,700 |
| 23 Jan 2024 | USD | 13.39 | 13.6 | 13.07 | 13.3 | 13.3 | -0.05 (-0.37%) | 248,300 |
| 22 Jan 2024 | USD | 13.14 | 13.67 | 13.135 | 13.35 | 13.35 | +0.11 (+0.83%) | 377,700 |
| 19 Jan 2024 | USD | 13.18 | 13.24 | 12.7 | 13.24 | 13.24 | +0.09 (+0.68%) | 273,800 |
| 18 Jan 2024 | USD | 13.54 | 13.54 | 12.96 | 13.15 | 13.15 | -0.24 (-1.79%) | 214,900 |
| 17 Jan 2024 | USD | 13.1 | 13.42 | 12.86 | 13.39 | 13.39 | +0.11 (+0.83%) | 337,000 |
| 16 Jan 2024 | USD | 14.03 | 14.06 | 13.25 | 13.28 | 13.28 | -0.81 (-5.75%) | 349,200 |
