| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 15.61 | 15.94 | 15.58 | 15.65 | 15.65 | +0.02 (+0.13%) | 210,000 |
| 28 Nov 2023 | USD | 16 | 16.12 | 15.51 | 15.63 | 15.63 | -0.21 (-1.33%) | 286,000 |
| 27 Nov 2023 | USD | 16.18 | 16.18 | 15.59 | 15.84 | 15.84 | -0.4 (-2.46%) | 174,200 |
| 24 Nov 2023 | USD | 16.09 | 16.54 | 16.06 | 16.24 | 16.24 | +0.14 (+0.87%) | 205,800 |
| 22 Nov 2023 | USD | 15.85 | 16.25 | 15.554 | 16.1 | 16.1 | -0.1 (-0.62%) | 240,400 |
| 21 Nov 2023 | USD | 16.14 | 16.39 | 15.845 | 16.2 | 16.2 | -0.18 (-1.10%) | 174,600 |
| 20 Nov 2023 | USD | 16.03 | 16.565 | 15.919 | 16.38 | 16.38 | +0.38 (+2.38%) | 307,200 |
| 17 Nov 2023 | USD | 15.92 | 16.22 | 15.808 | 16 | 16 | +0.4 (+2.56%) | 293,900 |
| 16 Nov 2023 | USD | 16.14 | 16.21 | 15.31 | 15.6 | 15.6 | -0.84 (-5.11%) | 266,800 |
| 15 Nov 2023 | USD | 16.8 | 17.27 | 16.43 | 16.44 | 16.44 | -0.46 (-2.72%) | 249,400 |
| 14 Nov 2023 | USD | 16.54 | 17 | 16.49 | 16.9 | 16.9 | +0.67 (+4.13%) | 372,400 |
| 13 Nov 2023 | USD | 15.69 | 16.396 | 15.6 | 16.23 | 16.23 | +0.57 (+3.64%) | 336,000 |
| 10 Nov 2023 | USD | 16.12 | 16.315 | 15.543 | 15.66 | 15.66 | -0.29 (-1.82%) | 328,400 |
| 9 Nov 2023 | USD | 16.48 | 16.92 | 15.9 | 15.95 | 15.95 | -0.41 (-2.51%) | 248,200 |
| 8 Nov 2023 | USD | 16.05 | 16.62 | 15.83 | 16.36 | 16.36 | +0.3 (+1.87%) | 366,200 |
| 7 Nov 2023 | USD | 16.34 | 16.34 | 15.11 | 16.06 | 16.06 | -0.87 (-5.14%) | 557,300 |
| 6 Nov 2023 | USD | 17.59 | 17.66 | 16.34 | 16.93 | 16.93 | -0.57 (-3.26%) | 522,300 |
| 3 Nov 2023 | USD | 18.1 | 18.1 | 17.3 | 17.5 | 17.5 | -0.46 (-2.56%) | 314,500 |
| 2 Nov 2023 | USD | 18.05 | 18.22 | 17.705 | 17.96 | 17.96 | +0.2 (+1.13%) | 400,000 |
| 1 Nov 2023 | USD | 17.8 | 18.03 | 17.395 | 17.76 | 17.76 | +0.05 (+0.28%) | 319,900 |
| 31 Oct 2023 | USD | 17.28 | 17.82 | 17.02 | 17.71 | 17.71 | +0.43 (+2.49%) | 312,100 |
| 30 Oct 2023 | USD | 17.78 | 17.92 | 17.06 | 17.28 | 17.28 | -0.28 (-1.59%) | 214,600 |
| 27 Oct 2023 | USD | 17.2 | 17.59 | 16.95 | 17.56 | 17.56 | +0.34 (+1.97%) | 227,100 |
| 26 Oct 2023 | USD | 17.15 | 17.65 | 16.87 | 17.22 | 17.22 | -0.16 (-0.92%) | 276,400 |
| 25 Oct 2023 | USD | 17.21 | 17.55 | 17.1 | 17.38 | 17.38 | +0.11 (+0.64%) | 171,100 |
| 24 Oct 2023 | USD | 17.68 | 17.68 | 17.075 | 17.27 | 17.27 | -0.07 (-0.40%) | 180,200 |
| 23 Oct 2023 | USD | 17.51 | 17.92 | 17.182 | 17.34 | 17.34 | -0.43 (-2.42%) | 275,900 |
| 20 Oct 2023 | USD | 18.28 | 18.4 | 17.69 | 17.77 | 17.77 | -0.31 (-1.71%) | 221,900 |
| 19 Oct 2023 | USD | 17.82 | 18.42 | 17.2 | 18.08 | 18.08 | +0.12 (+0.67%) | 355,500 |
| 18 Oct 2023 | USD | 17.81 | 18.07 | 17.75 | 17.96 | 17.96 | +0.15 (+0.84%) | 283,200 |
