| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 17.3 | 18.085 | 17.17 | 17.81 | 17.81 | +0.39 (+2.24%) | 451,800 |
| 16 Oct 2023 | USD | 17.88 | 18.22 | 16.845 | 17.42 | 17.42 | +0.03 (+0.17%) | 558,400 |
| 13 Oct 2023 | USD | 16.89 | 17.39 | 16.677 | 17.39 | 17.39 | +1.04 (+6.36%) | 376,800 |
| 12 Oct 2023 | USD | 16.64 | 16.66 | 16.051 | 16.35 | 16.35 | -0.08 (-0.49%) | 386,900 |
| 11 Oct 2023 | USD | 15.75 | 16.46 | 15.65 | 16.43 | 16.43 | +0.49 (+3.07%) | 419,200 |
| 10 Oct 2023 | USD | 15.89 | 16.03 | 15.63 | 15.94 | 15.94 | +0.1 (+0.63%) | 311,700 |
| 9 Oct 2023 | USD | 15.16 | 15.85 | 15.152 | 15.84 | 15.84 | +1.09 (+7.39%) | 515,700 |
| 6 Oct 2023 | USD | 14.56 | 14.87 | 14.41 | 14.75 | 14.75 | -0.01 (-0.07%) | 406,500 |
| 5 Oct 2023 | USD | 14.35 | 15.04 | 14.1 | 14.76 | 14.76 | +0.12 (+0.82%) | 428,300 |
| 4 Oct 2023 | USD | 15.31 | 15.31 | 14.16 | 14.64 | 14.64 | -1.07 (-6.81%) | 1,022,600 |
| 3 Oct 2023 | USD | 15.98 | 16.16 | 15.43 | 15.71 | 15.71 | -0.37 (-2.30%) | 480,900 |
| 2 Oct 2023 | USD | 16.85 | 16.85 | 15.95 | 16.08 | 16.08 | -0.8 (-4.74%) | 779,500 |
| 29 Sep 2023 | USD | 17.38 | 17.58 | 16.84 | 16.88 | 16.88 | -0.52 (-2.99%) | 637,500 |
| 28 Sep 2023 | USD | 17.89 | 18.16 | 17.36 | 17.4 | 17.4 | -0.67 (-3.71%) | 460,500 |
| 27 Sep 2023 | USD | 17.35 | 18.14 | 17.35 | 18.07 | 18.07 | +1.06 (+6.23%) | 630,900 |
| 26 Sep 2023 | USD | 18.06 | 18.24 | 17 | 17.01 | 17.01 | -0.87 (-4.87%) | 836,600 |
| 25 Sep 2023 | USD | 16.81 | 17.94 | 16.53 | 17.88 | 17.88 | +1.02 (+6.05%) | 1,310,600 |
| 22 Sep 2023 | USD | 17.14 | 17.739 | 16.67 | 16.86 | 16.86 | +0.98 (+6.17%) | 1,130,100 |
| 21 Sep 2023 | USD | 16.2 | 16.37 | 15.8 | 15.88 | 15.88 | -0.41 (-2.52%) | 646,300 |
| 20 Sep 2023 | USD | 16.52 | 16.85 | 16.28 | 16.29 | 16.29 | -0.55 (-3.27%) | 892,700 |
| 19 Sep 2023 | USD | 16.42 | 16.94 | 16.26 | 16.84 | 16.84 | +0.42 (+2.56%) | 1,274,300 |
| 18 Sep 2023 | USD | 16.1 | 16.91 | 16.02 | 16.42 | 16.42 | +0.46 (+2.88%) | 1,112,500 |
| 15 Sep 2023 | USD | 16.11 | 16.83 | 15.71 | 15.96 | 15.96 | +0.21 (+1.33%) | 1,718,400 |
| 14 Sep 2023 | USD | 15.47 | 16 | 15.34 | 15.75 | 15.75 | +0.55 (+3.62%) | 771,400 |
| 13 Sep 2023 | USD | 14.99 | 15.29 | 14.7 | 15.2 | 15.2 | +0.26 (+1.74%) | 790,800 |
| 12 Sep 2023 | USD | 15.45 | 15.73 | 14.66 | 14.94 | 14.94 | -0.25 (-1.65%) | 531,800 |
| 11 Sep 2023 | USD | 15.78 | 15.87 | 15.02 | 15.19 | 15.19 | -0.45 (-2.88%) | 331,400 |
| 8 Sep 2023 | USD | 15.07 | 15.66 | 14.73 | 15.64 | 15.64 | +0.64 (+4.27%) | 291,400 |
| 7 Sep 2023 | USD | 14.81 | 15.4 | 14.72 | 15 | 15 | +0.13 (+0.87%) | 345,300 |
| 6 Sep 2023 | USD | 15.15 | 15.47 | 14.86 | 14.87 | 14.87 | -0.24 (-1.59%) | 268,400 |
