| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 331.95 | 334.8 | 325 | 327.05 | 327.05 | -3.55 (-1.07%) | 119,364 |
| 10 Apr 2024 | INR | 332.45 | 337.8 | 327.8 | 330.6 | 330.6 | +1.1 (+0.33%) | 148,889 |
| 9 Apr 2024 | INR | 335 | 344 | 325.3 | 329.5 | 329.5 | -2.75 (-0.83%) | 181,413 |
| 8 Apr 2024 | INR | 342.8 | 347 | 326.75 | 332.25 | 332.25 | -6.65 (-1.96%) | 217,018 |
| 5 Apr 2024 | INR | 346.4 | 346.4 | 335.1 | 338.9 | 338.9 | -3.7 (-1.08%) | 284,030 |
| 4 Apr 2024 | INR | 344.15 | 354 | 335.35 | 342.6 | 342.6 | +2.3 (+0.68%) | 304,875 |
| 3 Apr 2024 | INR | 343.7 | 347.6 | 337.35 | 340.3 | 340.3 | -0.85 (-0.25%) | 281,136 |
| 2 Apr 2024 | INR | 335 | 348.8 | 330.1 | 341.15 | 341.15 | +8.85 (+2.66%) | 612,540 |
| 1 Apr 2024 | INR | 324.9 | 332.3 | 318 | 332.3 | 332.3 | +15.8 (+4.99%) | 156,435 |
| 28 Mar 2024 | INR | 326 | 331 | 313.55 | 316.5 | 316.5 | -9.5 (-2.91%) | 290,081 |
| 27 Mar 2024 | INR | 311.8 | 326 | 311.8 | 326 | 326 | +15.5 (+4.99%) | 324,508 |
| 26 Mar 2024 | INR | 311.6 | 316.45 | 305.25 | 310.5 | 310.5 | -1.1 (-0.35%) | 238,789 |
| 22 Mar 2024 | INR | 309 | 317.9 | 302 | 311.6 | 311.6 | +2.35 (+0.76%) | 368,913 |
| 21 Mar 2024 | INR | 298 | 309.25 | 296 | 309.25 | 309.25 | +14.7 (+4.99%) | 347,296 |
| 20 Mar 2024 | INR | 301.75 | 303 | 289.15 | 294.55 | 294.55 | -3.85 (-1.29%) | 171,361 |
| 19 Mar 2024 | INR | 307 | 308.05 | 297.9 | 298.4 | 298.4 | -10.95 (-3.54%) | 158,854 |
| 18 Mar 2024 | INR | 302 | 313.3 | 297.9 | 309.35 | 309.35 | +9.4 (+3.13%) | 259,929 |
| 15 Mar 2024 | INR | 302 | 318.3 | 294.2 | 299.95 | 299.95 | -3.5 (-1.15%) | 365,223 |
| 14 Mar 2024 | INR | 279.95 | 303.45 | 274.55 | 303.45 | 303.45 | +14.45 (+5%) | 265,012 |
| 13 Mar 2024 | INR | 304.25 | 312.95 | 289 | 289 | 289 | -15.2 (-5.00%) | 333,923 |
| 12 Mar 2024 | INR | 315.15 | 319 | 303.15 | 304.2 | 304.2 | -14.9 (-4.67%) | 371,794 |
| 11 Mar 2024 | INR | 332.9 | 336.4 | 317 | 319.1 | 319.1 | -10.95 (-3.32%) | 192,568 |
| 7 Mar 2024 | INR | 330 | 338 | 325.85 | 330.05 | 330.05 | +2.65 (+0.81%) | 169,116 |
| 6 Mar 2024 | INR | 332 | 339.85 | 321.15 | 327.4 | 327.4 | -7.6 (-2.27%) | 342,388 |
| 5 Mar 2024 | INR | 343 | 347.4 | 332.4 | 335 | 335 | -7.7 (-2.25%) | 199,410 |
| 4 Mar 2024 | INR | 350.55 | 351.9 | 337.25 | 342.7 | 342.7 | -0.95 (-0.28%) | 375,995 |
| 1 Mar 2024 | INR | 334 | 343.65 | 334 | 343.65 | 343.65 | +16.35 (+5.00%) | 159,533 |
| 29 Feb 2024 | INR | 334.7 | 339.4 | 323.7 | 327.3 | 327.3 | -6.15 (-1.84%) | 441,522 |
| 28 Feb 2024 | INR | 344.3 | 349.95 | 326 | 333.45 | 333.45 | -9.35 (-2.73%) | 278,266 |
| 27 Feb 2024 | INR | 354 | 358.75 | 341.25 | 342.8 | 342.8 | -8.5 (-2.42%) | 322,596 |
