| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 88.3 | 88.3 | 85.95 | 86.3 | 86.3 | -0.75 (-0.86%) | 92,410 |
| 8 Mar 2023 | INR | 88.5 | 89 | 86.6 | 87.05 | 87.05 | -0.85 (-0.97%) | 152,496 |
| 6 Mar 2023 | INR | 87.7 | 89.9 | 86.1 | 87.9 | 87.9 | +1.65 (+1.91%) | 225,093 |
| 3 Mar 2023 | INR | 86.35 | 87.4 | 85.7 | 86.25 | 86.25 | +0.95 (+1.11%) | 164,491 |
| 2 Mar 2023 | INR | 87 | 87 | 85.1 | 85.3 | 85.3 | -0.9 (-1.04%) | 108,664 |
| 1 Mar 2023 | INR | 86.5 | 87.45 | 85.6 | 86.2 | 86.2 | +0.95 (+1.11%) | 231,413 |
| 28 Feb 2023 | INR | 82 | 88.3 | 80.7 | 85.25 | 85.25 | +4.65 (+5.77%) | 1,144,904 |
| 27 Feb 2023 | INR | 84.05 | 84.95 | 80.1 | 80.6 | 80.6 | -4.3 (-5.06%) | 164,879 |
| 24 Feb 2023 | INR | 85.45 | 85.9 | 84.5 | 84.9 | 84.9 | +0.3 (+0.35%) | 42,922 |
| 23 Feb 2023 | INR | 85.5 | 85.9 | 84.1 | 84.6 | 84.6 | -0.25 (-0.29%) | 84,634 |
| 22 Feb 2023 | INR | 86.95 | 86.95 | 84 | 84.85 | 84.85 | -1.8 (-2.08%) | 153,774 |
| 21 Feb 2023 | INR | 85.1 | 87.7 | 84.5 | 86.65 | 86.65 | +2.35 (+2.79%) | 209,257 |
| 20 Feb 2023 | INR | 85.65 | 87.05 | 84.05 | 84.3 | 84.3 | -1.35 (-1.58%) | 187,253 |
| 17 Feb 2023 | INR | 87 | 88.7 | 85.2 | 85.65 | 85.65 | -0.5 (-0.58%) | 191,952 |
| 16 Feb 2023 | INR | 87.35 | 89.95 | 85.15 | 86.15 | 86.15 | -0.75 (-0.86%) | 371,007 |
| 15 Feb 2023 | INR | 91.1 | 92.85 | 85.1 | 86.9 | 86.9 | -6.1 (-6.56%) | 570,298 |
| 14 Feb 2023 | INR | 93.25 | 94 | 92 | 93 | 93 | +0.95 (+1.03%) | 97,652 |
| 13 Feb 2023 | INR | 93.1 | 93.7 | 91.1 | 92.05 | 92.05 | -0.3 (-0.32%) | 82,101 |
| 10 Feb 2023 | INR | 92.95 | 93.8 | 91.7 | 92.35 | 92.35 | -0.7 (-0.75%) | 248,914 |
| 9 Feb 2023 | INR | 95.5 | 95.8 | 91.9 | 93.05 | 93.05 | -1.7 (-1.79%) | 268,714 |
| 8 Feb 2023 | INR | 94.1 | 95.95 | 94.05 | 94.75 | 94.75 | +0.75 (+0.80%) | 142,091 |
| 7 Feb 2023 | INR | 95.9 | 97.1 | 93.5 | 94 | 94 | -0.5 (-0.53%) | 185,767 |
| 6 Feb 2023 | INR | 93.95 | 95.4 | 93.5 | 94.5 | 94.5 | +1.1 (+1.18%) | 122,195 |
| 3 Feb 2023 | INR | 96.05 | 96.05 | 92.2 | 93.4 | 93.4 | -1.25 (-1.32%) | 175,048 |
| 2 Feb 2023 | INR | 94 | 96.55 | 93.2 | 94.65 | 94.65 | +0.1 (+0.11%) | 205,846 |
| 1 Feb 2023 | INR | 98.35 | 99.9 | 92.7 | 94.55 | 94.55 | -2.7 (-2.78%) | 269,917 |
| 31 Jan 2023 | INR | 94.95 | 98.25 | 94.7 | 97.25 | 97.25 | +2.9 (+3.07%) | 186,130 |
| 30 Jan 2023 | INR | 96.15 | 98.25 | 93.7 | 94.35 | 94.35 | -2.5 (-2.58%) | 225,845 |
| 27 Jan 2023 | INR | 99.9 | 99.9 | 92.45 | 96.85 | 96.85 | -0.7 (-0.72%) | 297,783 |
| 25 Jan 2023 | INR | 98.45 | 99.05 | 96.2 | 97.55 | 97.55 | +0.05 (+0.05%) | 231,189 |
