| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 102.3 | 103.9 | 96.55 | 97.5 | 97.5 | -5.35 (-5.20%) | 416,908 |
| 23 Jan 2023 | INR | 104.3 | 105.25 | 102.2 | 102.85 | 102.85 | +0.1 (+0.10%) | 212,046 |
| 20 Jan 2023 | INR | 103.65 | 105.5 | 102.4 | 102.75 | 102.75 | +0.05 (+0.05%) | 218,113 |
| 19 Jan 2023 | INR | 104.15 | 105.8 | 102.4 | 102.7 | 102.7 | -2.3 (-2.19%) | 227,406 |
| 18 Jan 2023 | INR | 102 | 108.7 | 101.9 | 105 | 105 | +3.45 (+3.40%) | 955,677 |
| 17 Jan 2023 | INR | 103.45 | 103.8 | 101.25 | 101.55 | 101.55 | -1.85 (-1.79%) | 230,078 |
| 16 Jan 2023 | INR | 103.5 | 104.7 | 103 | 103.4 | 103.4 | +0.55 (+0.53%) | 255,433 |
| 13 Jan 2023 | INR | 104.4 | 104.8 | 102.25 | 102.85 | 102.85 | -1 (-0.96%) | 218,987 |
| 12 Jan 2023 | INR | 106.05 | 106.55 | 102.7 | 103.85 | 103.85 | -1.85 (-1.75%) | 310,407 |
| 11 Jan 2023 | INR | 107.4 | 109 | 105 | 105.7 | 105.7 | -1.3 (-1.21%) | 502,860 |
| 10 Jan 2023 | INR | 104.85 | 112.6 | 104.45 | 107 | 107 | +2.9 (+2.79%) | 2,310,195 |
| 9 Jan 2023 | INR | 103.6 | 106.5 | 101 | 104.1 | 104.1 | +1.5 (+1.46%) | 603,660 |
| 6 Jan 2023 | INR | 108 | 108.9 | 102 | 102.6 | 102.6 | -5.05 (-4.69%) | 583,722 |
| 5 Jan 2023 | INR | 103.7 | 111.1 | 101 | 107.65 | 107.65 | +5.25 (+5.13%) | 1,174,382 |
| 4 Jan 2023 | INR | 102.8 | 104.5 | 100.65 | 102.4 | 102.4 | +0.2 (+0.20%) | 383,924 |
| 3 Jan 2023 | INR | 101.7 | 103 | 100.05 | 102.2 | 102.2 | +1.25 (+1.24%) | 271,986 |
| 2 Jan 2023 | INR | 100.95 | 102.4 | 98.55 | 100.95 | 100.95 | +1.05 (+1.05%) | 456,188 |
| 30 Dec 2022 | INR | 96.2 | 102.5 | 95.7 | 99.9 | 99.9 | +5.05 (+5.32%) | 887,950 |
| 29 Dec 2022 | INR | 94.2 | 96.1 | 93.15 | 94.85 | 94.85 | +0.8 (+0.85%) | 234,356 |
| 28 Dec 2022 | INR | 93.7 | 94.4 | 92.2 | 94.05 | 94.05 | +1.85 (+2.01%) | 181,040 |
| 27 Dec 2022 | INR | 93.35 | 94.45 | 90.3 | 92.2 | 92.2 | +1.05 (+1.15%) | 392,544 |
| 26 Dec 2022 | INR | 86.05 | 92.7 | 86.05 | 91.15 | 91.15 | +5.85 (+6.86%) | 607,994 |
| 23 Dec 2022 | INR | 93 | 93 | 84.45 | 85.3 | 85.3 | -7.9 (-8.48%) | 657,330 |
| 22 Dec 2022 | INR | 98.5 | 99.9 | 91.5 | 93.2 | 93.2 | -5.2 (-5.28%) | 508,758 |
| 21 Dec 2022 | INR | 103.25 | 106.05 | 97.55 | 98.4 | 98.4 | -4.8 (-4.65%) | 417,874 |
| 20 Dec 2022 | INR | 104.75 | 106.5 | 102.5 | 103.2 | 103.2 | -1.55 (-1.48%) | 187,218 |
| 19 Dec 2022 | INR | 103.1 | 105.7 | 102.9 | 104.75 | 104.75 | +1.95 (+1.90%) | 207,614 |
| 16 Dec 2022 | INR | 105 | 107.35 | 102.1 | 102.8 | 102.8 | -3 (-2.84%) | 340,305 |
| 15 Dec 2022 | INR | 107.4 | 108.05 | 105.15 | 105.8 | 105.8 | -1.6 (-1.49%) | 162,958 |
| 14 Dec 2022 | INR | 110.35 | 110.6 | 107 | 107.4 | 107.4 | -1.95 (-1.78%) | 310,229 |
