| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 110 | 112.9 | 108.45 | 109.35 | 109.35 | +0.85 (+0.78%) | 700,982 |
| 12 Dec 2022 | INR | 105.55 | 109 | 104.6 | 108.5 | 108.5 | +3.1 (+2.94%) | 394,966 |
| 9 Dec 2022 | INR | 109 | 109.85 | 103.3 | 105.4 | 105.4 | -3.45 (-3.17%) | 369,656 |
| 8 Dec 2022 | INR | 112.5 | 113.5 | 107.5 | 108.85 | 108.85 | -0.55 (-0.50%) | 526,119 |
| 7 Dec 2022 | INR | 110.15 | 111.15 | 106.5 | 109.4 | 109.4 | -0.75 (-0.68%) | 373,729 |
| 6 Dec 2022 | INR | 110.05 | 111.95 | 109 | 110.15 | 110.15 | +0.9 (+0.82%) | 711,135 |
| 5 Dec 2022 | INR | 110.55 | 114 | 107.15 | 109.25 | 109.25 | +0.1 (+0.09%) | 1,434,832 |
| 2 Dec 2022 | INR | 113.5 | 113.85 | 107.7 | 109.15 | 109.15 | -3.4 (-3.02%) | 1,551,932 |
| 1 Dec 2022 | INR | 98.95 | 115.6 | 98.95 | 112.55 | 112.55 | +14.05 (+14.26%) | 6,886,433 |
| 30 Nov 2022 | INR | 98.3 | 99.4 | 97.7 | 98.5 | 98.5 | +0.6 (+0.61%) | 266,287 |
| 29 Nov 2022 | INR | 102.15 | 102.3 | 97.6 | 97.9 | 97.9 | -3.75 (-3.69%) | 302,659 |
| 28 Nov 2022 | INR | 102 | 103.9 | 99.9 | 101.65 | 101.65 | +1.9 (+1.90%) | 765,657 |
| 25 Nov 2022 | INR | 94.95 | 100.9 | 94.05 | 99.75 | 99.75 | +7.6 (+8.25%) | 1,764,735 |
| 24 Nov 2022 | INR | 91.8 | 93.7 | 91 | 92.15 | 92.15 | +0.75 (+0.82%) | 199,225 |
| 23 Nov 2022 | INR | 91.75 | 94.65 | 91 | 91.4 | 91.4 | +0.2 (+0.22%) | 251,412 |
| 22 Nov 2022 | INR | 91.1 | 92.5 | 90.4 | 91.2 | 91.2 | -0.2 (-0.22%) | 131,217 |
| 21 Nov 2022 | INR | 92.95 | 92.95 | 90.2 | 91.4 | 91.4 | -1.35 (-1.46%) | 177,954 |
| 18 Nov 2022 | INR | 91.7 | 94.1 | 91.7 | 92.75 | 92.75 | +1.15 (+1.26%) | 186,840 |
| 17 Nov 2022 | INR | 92.3 | 93.25 | 91.1 | 91.6 | 91.6 | -0.75 (-0.81%) | 168,567 |
| 16 Nov 2022 | INR | 94.45 | 95.4 | 91.75 | 92.35 | 92.35 | -2.1 (-2.22%) | 193,636 |
| 15 Nov 2022 | INR | 93.9 | 95.5 | 91.55 | 94.45 | 94.45 | +2.4 (+2.61%) | 326,571 |
| 14 Nov 2022 | INR | 98 | 98.95 | 91.6 | 92.05 | 92.05 | -9.5 (-9.35%) | 766,366 |
| 11 Nov 2022 | INR | 103.95 | 104.4 | 101.15 | 101.55 | 101.55 | -1.2 (-1.17%) | 379,435 |
| 10 Nov 2022 | INR | 101.35 | 103.2 | 99.9 | 102.75 | 102.75 | +1.65 (+1.63%) | 570,814 |
| 9 Nov 2022 | INR | 100.95 | 103.6 | 100.5 | 101.1 | 101.1 | +0.85 (+0.85%) | 616,028 |
| 7 Nov 2022 | INR | 97.3 | 101 | 96.75 | 100.25 | 100.25 | +3.6 (+3.72%) | 771,425 |
| 4 Nov 2022 | INR | 98.65 | 99.05 | 96.25 | 96.65 | 96.65 | -1.9 (-1.93%) | 236,506 |
| 3 Nov 2022 | INR | 94.5 | 101.25 | 94 | 98.55 | 98.55 | +2.95 (+3.09%) | 807,064 |
| 2 Nov 2022 | INR | 97.05 | 98.5 | 93.3 | 95.6 | 95.6 | -2.2 (-2.25%) | 411,685 |
| 1 Nov 2022 | INR | 98.05 | 99.5 | 97 | 97.8 | 97.8 | +0.05 (+0.05%) | 436,174 |
