| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 75 | 75.8 | 73.65 | 73.85 | 73.85 | -0.1 (-0.14%) | 145,432 |
| 14 Sep 2022 | INR | 74 | 75.5 | 73.2 | 73.95 | 73.95 | -1.2 (-1.60%) | 251,225 |
| 13 Sep 2022 | INR | 76.05 | 77.4 | 74.6 | 75.15 | 75.15 | -0.6 (-0.79%) | 201,736 |
| 12 Sep 2022 | INR | 76.9 | 77.7 | 75.55 | 75.75 | 75.75 | -1.1 (-1.43%) | 200,403 |
| 9 Sep 2022 | INR | 78.35 | 79.55 | 76.5 | 76.85 | 76.85 | -0.95 (-1.22%) | 319,061 |
| 8 Sep 2022 | INR | 75.9 | 79.8 | 75 | 77.8 | 77.8 | +2.45 (+3.25%) | 1,102,155 |
| 7 Sep 2022 | INR | 76.75 | 78.35 | 74.9 | 75.35 | 75.35 | -1.4 (-1.82%) | 354,913 |
| 6 Sep 2022 | INR | 75.75 | 78 | 75 | 76.75 | 76.75 | +2.9 (+3.93%) | 1,604,620 |
| 5 Sep 2022 | INR | 74.4 | 76.9 | 73 | 73.85 | 73.85 | +1.8 (+2.50%) | 591,977 |
| 2 Sep 2022 | INR | 72.1 | 74.2 | 71.4 | 72.05 | 72.05 | +0.45 (+0.63%) | 354,058 |
| 1 Sep 2022 | INR | 72 | 74.4 | 71.25 | 71.6 | 71.6 | -0.25 (-0.35%) | 493,731 |
| 30 Aug 2022 | INR | 73.9 | 76 | 71.55 | 71.85 | 71.85 | -1.3 (-1.78%) | 618,092 |
| 29 Aug 2022 | INR | 75.3 | 77.8 | 72.5 | 73.15 | 73.15 | -3.85 (-5%) | 1,588,394 |
| 26 Aug 2022 | INR | 66.75 | 77.8 | 64.3 | 77 | 77 | +12.15 (+18.74%) | 2,563,460 |
| 25 Aug 2022 | INR | 65.95 | 66.75 | 64.5 | 64.85 | 64.85 | +0.2 (+0.31%) | 146,379 |
| 24 Aug 2022 | INR | 63.5 | 66.6 | 63.25 | 64.65 | 64.65 | +1.5 (+2.38%) | 109,225 |
| 23 Aug 2022 | INR | 63.1 | 64.7 | 62.7 | 63.15 | 63.15 | -0.5 (-0.79%) | 90,083 |
| 22 Aug 2022 | INR | 64 | 64.9 | 63.25 | 63.65 | 63.65 | -0.3 (-0.47%) | 63,066 |
| 19 Aug 2022 | INR | 65.95 | 66.6 | 63.8 | 63.95 | 63.95 | -1.5 (-2.29%) | 101,288 |
| 18 Aug 2022 | INR | 66.6 | 66.6 | 65.05 | 65.45 | 65.45 | -0.7 (-1.06%) | 77,226 |
| 17 Aug 2022 | INR | 66.5 | 68 | 65.65 | 66.15 | 66.15 | -0.25 (-0.38%) | 111,140 |
| 16 Aug 2022 | INR | 63.9 | 68.3 | 63.2 | 66.4 | 66.4 | +3.25 (+5.15%) | 318,364 |
| 12 Aug 2022 | INR | 64.15 | 64.6 | 63 | 63.15 | 63.15 | -1 (-1.56%) | 59,690 |
| 11 Aug 2022 | INR | 64.5 | 64.9 | 63.8 | 64.15 | 64.15 | +0.4 (+0.63%) | 81,362 |
| 10 Aug 2022 | INR | 64.25 | 64.55 | 63.3 | 63.75 | 63.75 | 0.0 (0.0%) | 105,870 |
| 8 Aug 2022 | INR | 63.3 | 64.2 | 62.8 | 63.75 | 63.75 | +1.25 (+2%) | 105,849 |
| 5 Aug 2022 | INR | 63.45 | 63.65 | 62.15 | 62.5 | 62.5 | -0.6 (-0.95%) | 53,584 |
| 4 Aug 2022 | INR | 63.5 | 64 | 62.05 | 63.1 | 63.1 | -0.3 (-0.47%) | 64,341 |
| 3 Aug 2022 | INR | 63 | 64 | 62.2 | 63.4 | 63.4 | +0.6 (+0.96%) | 89,708 |
| 2 Aug 2022 | INR | 62.25 | 63.85 | 62.25 | 62.8 | 62.8 | +0.65 (+1.05%) | 74,188 |
