| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 62.85 | 63 | 61.2 | 62.15 | 62.15 | +0.75 (+1.22%) | 88,833 |
| 29 Jul 2022 | INR | 62.2 | 62.6 | 61.05 | 61.4 | 61.4 | -0.2 (-0.32%) | 77,998 |
| 28 Jul 2022 | INR | 62 | 62.7 | 61.4 | 61.6 | 61.6 | -0.1 (-0.16%) | 44,423 |
| 27 Jul 2022 | INR | 61.5 | 62.3 | 60.7 | 61.7 | 61.7 | +1.2 (+1.98%) | 45,196 |
| 26 Jul 2022 | INR | 62.2 | 62.2 | 60.25 | 60.5 | 60.5 | -1.15 (-1.87%) | 39,640 |
| 25 Jul 2022 | INR | 62.15 | 62.45 | 61.1 | 61.65 | 61.65 | +0.55 (+0.90%) | 81,709 |
| 22 Jul 2022 | INR | 62 | 63 | 60.65 | 61.1 | 61.1 | -0.65 (-1.05%) | 114,732 |
| 21 Jul 2022 | INR | 61.85 | 62.5 | 61.3 | 61.75 | 61.75 | +0.3 (+0.49%) | 68,371 |
| 20 Jul 2022 | INR | 61.45 | 63.3 | 61.1 | 61.45 | 61.45 | +0.05 (+0.08%) | 80,707 |
| 19 Jul 2022 | INR | 61.85 | 62.5 | 60.6 | 61.4 | 61.4 | -0.45 (-0.73%) | 63,912 |
| 18 Jul 2022 | INR | 60.45 | 63.9 | 60.1 | 61.85 | 61.85 | +1.8 (+3.00%) | 185,591 |
| 15 Jul 2022 | INR | 59.9 | 61 | 59 | 60.05 | 60.05 | +0.85 (+1.44%) | 55,457 |
| 14 Jul 2022 | INR | 61.95 | 61.95 | 58.3 | 59.2 | 59.2 | -1.8 (-2.95%) | 60,231 |
| 13 Jul 2022 | INR | 61.7 | 62.65 | 60.3 | 61 | 61 | -0.6 (-0.97%) | 32,214 |
| 12 Jul 2022 | INR | 61.6 | 62.8 | 61.15 | 61.6 | 61.6 | 0.0 (0.0%) | 56,429 |
| 11 Jul 2022 | INR | 60.1 | 62.5 | 59.55 | 61.6 | 61.6 | +1.3 (+2.16%) | 55,318 |
| 8 Jul 2022 | INR | 60.8 | 61.2 | 60.1 | 60.3 | 60.3 | -0.15 (-0.25%) | 29,416 |
| 7 Jul 2022 | INR | 61.15 | 61.15 | 60.1 | 60.45 | 60.45 | +0.45 (+0.75%) | 30,913 |
| 6 Jul 2022 | INR | 60.85 | 61.5 | 59 | 60 | 60 | 0.0 (0.0%) | 38,423 |
| 5 Jul 2022 | INR | 61.75 | 62 | 59.35 | 60 | 60 | -1.35 (-2.20%) | 54,106 |
| 4 Jul 2022 | INR | 58.6 | 61.75 | 56.6 | 61.35 | 61.35 | +3.8 (+6.60%) | 147,688 |
| 1 Jul 2022 | INR | 58 | 58.2 | 56.4 | 57.55 | 57.55 | +0.1 (+0.17%) | 25,159 |
| 30 Jun 2022 | INR | 58.3 | 59 | 57.1 | 57.45 | 57.45 | -0.7 (-1.20%) | 33,644 |
| 29 Jun 2022 | INR | 58 | 59.5 | 58 | 58.15 | 58.15 | +0.15 (+0.26%) | 32,558 |
| 28 Jun 2022 | INR | 57 | 58.3 | 57 | 58 | 58 | +0.25 (+0.43%) | 32,934 |
| 27 Jun 2022 | INR | 58.35 | 59.5 | 57.2 | 57.75 | 57.75 | +0.45 (+0.79%) | 42,357 |
| 24 Jun 2022 | INR | 57.1 | 58.8 | 56.8 | 57.3 | 57.3 | +0.35 (+0.61%) | 44,360 |
| 23 Jun 2022 | INR | 57.7 | 57.8 | 56.15 | 56.95 | 56.95 | +0.05 (+0.09%) | 29,693 |
| 22 Jun 2022 | INR | 57 | 57.65 | 55.1 | 56.9 | 56.9 | -0.15 (-0.26%) | 81,231 |
| 21 Jun 2022 | INR | 53.25 | 60.1 | 53.25 | 57.05 | 57.05 | +3.85 (+7.24%) | 141,084 |
