| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 58.45 | 58.45 | 50.8 | 53.2 | 53.2 | -3 (-5.34%) | 192,145 |
| 17 Jun 2022 | INR | 57.25 | 58.3 | 55.8 | 56.2 | 56.2 | -1.05 (-1.83%) | 71,929 |
| 16 Jun 2022 | INR | 60.35 | 60.9 | 57 | 57.25 | 57.25 | -2.4 (-4.02%) | 94,956 |
| 15 Jun 2022 | INR | 60 | 60.2 | 59.1 | 59.65 | 59.65 | +0.3 (+0.51%) | 40,202 |
| 14 Jun 2022 | INR | 60.6 | 61.05 | 58.8 | 59.35 | 59.35 | -0.45 (-0.75%) | 71,362 |
| 13 Jun 2022 | INR | 60 | 62.8 | 59 | 59.8 | 59.8 | -2.15 (-3.47%) | 115,749 |
| 10 Jun 2022 | INR | 61.45 | 62.9 | 61.05 | 61.95 | 61.95 | -0.1 (-0.16%) | 50,864 |
| 9 Jun 2022 | INR | 62.8 | 63.2 | 61.5 | 62.05 | 62.05 | -0.3 (-0.48%) | 75,343 |
| 8 Jun 2022 | INR | 64.9 | 64.9 | 62 | 62.35 | 62.35 | -1.3 (-2.04%) | 103,265 |
| 7 Jun 2022 | INR | 65.1 | 65.6 | 63.2 | 63.65 | 63.65 | -1.45 (-2.23%) | 58,314 |
| 6 Jun 2022 | INR | 63.4 | 65.4 | 62.3 | 65.1 | 65.1 | +1.7 (+2.68%) | 143,509 |
| 3 Jun 2022 | INR | 65.65 | 66.05 | 63 | 63.4 | 63.4 | -1.4 (-2.16%) | 91,548 |
| 2 Jun 2022 | INR | 62.9 | 65.75 | 62 | 64.8 | 64.8 | +2.15 (+3.43%) | 176,668 |
| 1 Jun 2022 | INR | 62.4 | 63.9 | 61.8 | 62.65 | 62.65 | +0.25 (+0.40%) | 98,615 |
| 31 May 2022 | INR | 62.5 | 63.5 | 61 | 62.4 | 62.4 | -0.25 (-0.40%) | 113,386 |
| 30 May 2022 | INR | 64.1 | 64.9 | 62.1 | 62.65 | 62.65 | -1.45 (-2.26%) | 139,724 |
| 27 May 2022 | INR | 62.95 | 69.45 | 62.7 | 64.1 | 64.1 | +5.5 (+9.39%) | 1,230,669 |
| 26 May 2022 | INR | 59 | 59.3 | 55.2 | 58.6 | 58.6 | +0.95 (+1.65%) | 86,527 |
| 25 May 2022 | INR | 59.7 | 61.45 | 56.95 | 57.65 | 57.65 | -2 (-3.35%) | 44,920 |
| 24 May 2022 | INR | 61.1 | 62.05 | 59.25 | 59.65 | 59.65 | -1.45 (-2.37%) | 40,323 |
| 23 May 2022 | INR | 63.95 | 63.95 | 60.5 | 61.1 | 61.1 | -0.3 (-0.49%) | 85,418 |
| 20 May 2022 | INR | 60.1 | 62.4 | 60.05 | 61.4 | 61.4 | +2.1 (+3.54%) | 91,507 |
| 19 May 2022 | INR | 60 | 60.9 | 58.65 | 59.3 | 59.3 | -2.1 (-3.42%) | 68,647 |
| 18 May 2022 | INR | 62 | 63.5 | 60.3 | 61.4 | 61.4 | +0.4 (+0.66%) | 110,829 |
| 17 May 2022 | INR | 58.95 | 61.65 | 58.95 | 61 | 61 | +2.15 (+3.65%) | 78,907 |
| 16 May 2022 | INR | 57.75 | 60.1 | 57.75 | 58.85 | 58.85 | +0.95 (+1.64%) | 55,481 |
| 13 May 2022 | INR | 58.2 | 59.25 | 57.1 | 57.9 | 57.9 | +1.4 (+2.48%) | 72,357 |
| 12 May 2022 | INR | 56.9 | 57.8 | 56.25 | 56.5 | 56.5 | -1.8 (-3.09%) | 68,863 |
| 11 May 2022 | INR | 60.45 | 60.8 | 56.15 | 58.3 | 58.3 | -1.4 (-2.35%) | 103,116 |
| 10 May 2022 | INR | 61.3 | 62.9 | 59 | 59.7 | 59.7 | -2.15 (-3.48%) | 99,537 |
