| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 62.85 | 63.85 | 60.6 | 61.85 | 61.85 | -1.7 (-2.68%) | 110,123 |
| 6 May 2022 | INR | 65.9 | 65.9 | 62.95 | 63.55 | 63.55 | -3.25 (-4.87%) | 143,425 |
| 5 May 2022 | INR | 67.65 | 68.25 | 65.1 | 66.8 | 66.8 | +0.25 (+0.38%) | 82,532 |
| 4 May 2022 | INR | 69 | 69.45 | 66.25 | 66.55 | 66.55 | -1.7 (-2.49%) | 77,046 |
| 2 May 2022 | INR | 68.55 | 69.5 | 67.8 | 68.25 | 68.25 | -2 (-2.85%) | 117,465 |
| 29 Apr 2022 | INR | 70.45 | 73.2 | 69.2 | 70.25 | 70.25 | 0.0 (0.0%) | 310,945 |
| 28 Apr 2022 | INR | 70.7 | 71.8 | 69.1 | 70.25 | 70.25 | -0.1 (-0.14%) | 138,542 |
| 27 Apr 2022 | INR | 70.95 | 72.35 | 69.55 | 70.35 | 70.35 | -1 (-1.40%) | 183,225 |
| 26 Apr 2022 | INR | 71 | 73.8 | 71 | 71.35 | 71.35 | +1.4 (+2.00%) | 224,442 |
| 25 Apr 2022 | INR | 72.2 | 72.25 | 69.7 | 69.95 | 69.95 | -2.55 (-3.52%) | 212,521 |
| 22 Apr 2022 | INR | 72.85 | 75.15 | 72 | 72.5 | 72.5 | -0.65 (-0.89%) | 248,461 |
| 21 Apr 2022 | INR | 73.3 | 74.95 | 72.6 | 73.15 | 73.15 | +0.9 (+1.25%) | 210,861 |
| 20 Apr 2022 | INR | 73 | 73.45 | 70.8 | 72.25 | 72.25 | -0.05 (-0.07%) | 141,790 |
| 19 Apr 2022 | INR | 75.7 | 76.5 | 70.9 | 72.3 | 72.3 | -0.4 (-0.55%) | 437,158 |
| 18 Apr 2022 | INR | 72.9 | 74.5 | 70.8 | 72.7 | 72.7 | +0.15 (+0.21%) | 319,276 |
| 13 Apr 2022 | INR | 70.1 | 73.8 | 70.1 | 72.55 | 72.55 | +2.45 (+3.50%) | 434,643 |
| 12 Apr 2022 | INR | 70 | 72 | 67.7 | 70.1 | 70.1 | -0.05 (-0.07%) | 219,496 |
| 11 Apr 2022 | INR | 69.45 | 71.4 | 69.45 | 70.15 | 70.15 | +0.9 (+1.30%) | 162,627 |
| 8 Apr 2022 | INR | 68.8 | 69.95 | 67.5 | 69.25 | 69.25 | +1.3 (+1.91%) | 99,427 |
| 7 Apr 2022 | INR | 70.5 | 70.5 | 67.55 | 67.95 | 67.95 | -1.55 (-2.23%) | 133,836 |
| 6 Apr 2022 | INR | 70.9 | 70.9 | 68.6 | 69.5 | 69.5 | +0.1 (+0.14%) | 166,816 |
| 5 Apr 2022 | INR | 69 | 71 | 67.7 | 69.4 | 69.4 | +1.55 (+2.28%) | 251,502 |
| 4 Apr 2022 | INR | 67.45 | 68.8 | 66.65 | 67.85 | 67.85 | +1.75 (+2.65%) | 126,423 |
| 1 Apr 2022 | INR | 64.45 | 66.75 | 64 | 66.1 | 66.1 | +2.1 (+3.28%) | 117,042 |
| 31 Mar 2022 | INR | 65.5 | 66.4 | 63.65 | 64 | 64 | -0.35 (-0.54%) | 152,299 |
| 30 Mar 2022 | INR | 63.5 | 66 | 63.5 | 64.35 | 64.35 | +1.35 (+2.14%) | 175,377 |
| 29 Mar 2022 | INR | 64.45 | 64.85 | 62.5 | 63 | 63 | -0.2 (-0.32%) | 162,571 |
| 28 Mar 2022 | INR | 64.55 | 65.1 | 63 | 63.2 | 63.2 | -1.35 (-2.09%) | 112,492 |
| 25 Mar 2022 | INR | 65.8 | 66.5 | 64.3 | 64.55 | 64.55 | -1.15 (-1.75%) | 122,649 |
| 24 Mar 2022 | INR | 66.5 | 67.35 | 64.35 | 65.7 | 65.7 | -0.5 (-0.76%) | 111,940 |
