| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 67.75 | 68.7 | 65 | 66.2 | 66.2 | -1.15 (-1.71%) | 323,013 |
| 22 Mar 2022 | INR | 63.75 | 70.5 | 62.25 | 67.35 | 67.35 | +4.5 (+7.16%) | 388,363 |
| 21 Mar 2022 | INR | 63.1 | 64.9 | 62.5 | 62.85 | 62.85 | -0.75 (-1.18%) | 111,454 |
| 17 Mar 2022 | INR | 63.9 | 64 | 62.7 | 63.6 | 63.6 | +1.8 (+2.91%) | 101,791 |
| 16 Mar 2022 | INR | 61.9 | 63 | 61.5 | 61.8 | 61.8 | +0.35 (+0.57%) | 81,030 |
| 15 Mar 2022 | INR | 62.85 | 63.75 | 60.65 | 61.45 | 61.45 | -1 (-1.60%) | 72,423 |
| 14 Mar 2022 | INR | 62.5 | 63.65 | 62.25 | 62.45 | 62.45 | -0.5 (-0.79%) | 69,723 |
| 11 Mar 2022 | INR | 62.85 | 64 | 62.35 | 62.95 | 62.95 | 0.0 (0.0%) | 60,962 |
| 10 Mar 2022 | INR | 62.35 | 64.7 | 62.35 | 62.95 | 62.95 | +1.3 (+2.11%) | 114,519 |
| 9 Mar 2022 | INR | 60 | 62 | 59.95 | 61.65 | 61.65 | +2.35 (+3.96%) | 94,216 |
| 8 Mar 2022 | INR | 59.9 | 61 | 58.25 | 59.3 | 59.3 | -1 (-1.66%) | 229,005 |
| 7 Mar 2022 | INR | 61 | 63.5 | 58.75 | 60.3 | 60.3 | -1 (-1.63%) | 114,871 |
| 4 Mar 2022 | INR | 62.95 | 62.95 | 60.4 | 61.3 | 61.3 | -1.65 (-2.62%) | 74,461 |
| 3 Mar 2022 | INR | 63 | 64.2 | 62.8 | 62.95 | 62.95 | +0.45 (+0.72%) | 47,667 |
| 2 Mar 2022 | INR | 61.9 | 64.45 | 61.15 | 62.5 | 62.5 | -0.1 (-0.16%) | 75,503 |
| 28 Feb 2022 | INR | 62 | 63.2 | 59 | 62.6 | 62.6 | +0.9 (+1.46%) | 104,283 |
| 25 Feb 2022 | INR | 59 | 63.5 | 59 | 61.7 | 61.7 | +4.75 (+8.34%) | 107,316 |
| 24 Feb 2022 | INR | 63 | 64.25 | 55.15 | 56.95 | 56.95 | -8.3 (-12.72%) | 198,205 |
| 23 Feb 2022 | INR | 64 | 66 | 64 | 65.25 | 65.25 | +1.85 (+2.92%) | 58,129 |
| 22 Feb 2022 | INR | 65 | 65.65 | 62.75 | 63.4 | 63.4 | -2.45 (-3.72%) | 107,664 |
| 21 Feb 2022 | INR | 65.2 | 67.5 | 65 | 65.85 | 65.85 | -1.95 (-2.88%) | 89,468 |
| 18 Feb 2022 | INR | 70.1 | 70.1 | 67.55 | 67.8 | 67.8 | -1.35 (-1.95%) | 64,581 |
| 17 Feb 2022 | INR | 70.95 | 70.95 | 68.8 | 69.15 | 69.15 | +0.05 (+0.07%) | 70,881 |
| 16 Feb 2022 | INR | 70.4 | 71.5 | 68.7 | 69.1 | 69.1 | 0.0 (0.0%) | 135,051 |
| 15 Feb 2022 | INR | 67.25 | 69.7 | 65.85 | 69.1 | 69.1 | +2.05 (+3.06%) | 154,863 |
| 14 Feb 2022 | INR | 70 | 71.35 | 66.45 | 67.05 | 67.05 | -7 (-9.45%) | 237,239 |
| 11 Feb 2022 | INR | 74.9 | 75.8 | 73.1 | 74.05 | 74.05 | -0.9 (-1.20%) | 117,901 |
| 10 Feb 2022 | INR | 73.5 | 76 | 72.5 | 74.95 | 74.95 | +1.15 (+1.56%) | 188,188 |
| 9 Feb 2022 | INR | 74.1 | 75.7 | 73.1 | 73.8 | 73.8 | -0.7 (-0.94%) | 74,381 |
| 8 Feb 2022 | INR | 74 | 75.8 | 72.2 | 74.5 | 74.5 | +0.45 (+0.61%) | 143,071 |
