| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 77.55 | 77.9 | 73.8 | 74.05 | 74.05 | -3.45 (-4.45%) | 212,456 |
| 4 Feb 2022 | INR | 80.1 | 80.6 | 77.1 | 77.5 | 77.5 | -2.2 (-2.76%) | 258,192 |
| 3 Feb 2022 | INR | 77.45 | 81.6 | 76 | 79.7 | 79.7 | +2.7 (+3.51%) | 813,268 |
| 2 Feb 2022 | INR | 72 | 79.35 | 72 | 77 | 77 | +6.4 (+9.07%) | 985,235 |
| 1 Feb 2022 | INR | 72.5 | 72.5 | 68.65 | 70.6 | 70.6 | +0.55 (+0.79%) | 90,216 |
| 31 Jan 2022 | INR | 72.75 | 73 | 69.7 | 70.05 | 70.05 | -0.7 (-0.99%) | 80,894 |
| 28 Jan 2022 | INR | 68.9 | 72.95 | 68.65 | 70.75 | 70.75 | +2.25 (+3.28%) | 177,651 |
| 27 Jan 2022 | INR | 69 | 69.55 | 66.65 | 68.5 | 68.5 | -0.9 (-1.30%) | 145,385 |
| 25 Jan 2022 | INR | 68 | 70.5 | 65.6 | 69.4 | 69.4 | +0.45 (+0.65%) | 112,344 |
| 24 Jan 2022 | INR | 72.3 | 75 | 67.35 | 68.95 | 68.95 | -4.05 (-5.55%) | 213,977 |
| 21 Jan 2022 | INR | 75 | 75.95 | 72.75 | 73 | 73 | -2.35 (-3.12%) | 185,196 |
| 20 Jan 2022 | INR | 74.55 | 76.75 | 74.25 | 75.35 | 75.35 | +0.8 (+1.07%) | 138,642 |
| 19 Jan 2022 | INR | 74.95 | 75.8 | 74.05 | 74.55 | 74.55 | -0.3 (-0.40%) | 108,722 |
| 18 Jan 2022 | INR | 77.1 | 79.4 | 74.5 | 74.85 | 74.85 | -2.15 (-2.79%) | 225,657 |
| 17 Jan 2022 | INR | 75.55 | 79.1 | 75 | 77 | 77 | +1.95 (+2.60%) | 423,599 |
| 14 Jan 2022 | INR | 75.15 | 76.3 | 73.65 | 75.05 | 75.05 | +0.45 (+0.60%) | 198,366 |
| 13 Jan 2022 | INR | 74.7 | 77.8 | 73.55 | 74.6 | 74.6 | +0.5 (+0.67%) | 375,626 |
| 12 Jan 2022 | INR | 75.25 | 77 | 73.8 | 74.1 | 74.1 | -0.8 (-1.07%) | 207,706 |
| 11 Jan 2022 | INR | 77.4 | 77.5 | 74.55 | 74.9 | 74.9 | -1.9 (-2.47%) | 270,691 |
| 10 Jan 2022 | INR | 77 | 79.45 | 76 | 76.8 | 76.8 | +0.9 (+1.19%) | 358,623 |
| 7 Jan 2022 | INR | 80.1 | 80.75 | 63.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 529,581 |
| 6 Jan 2022 | INR | 80.95 | 80.95 | 78.5 | 79.85 | 79.85 | -1.75 (-2.14%) | 328,082 |
| 5 Jan 2022 | INR | 82.65 | 86 | 78.5 | 81.6 | 81.6 | +3.85 (+4.95%) | 3,125,155 |
| 4 Jan 2022 | INR | 71.6 | 79.15 | 69.6 | 77.75 | 77.75 | +7 (+9.89%) | 1,492,129 |
| 3 Jan 2022 | INR | 71.85 | 71.85 | 70.4 | 70.75 | 70.75 | +0.6 (+0.86%) | 156,241 |
| 31 Dec 2021 | INR | 69.4 | 72.5 | 68.6 | 70.15 | 70.15 | +0.75 (+1.08%) | 233,089 |
| 30 Dec 2021 | INR | 70.3 | 71.1 | 69 | 69.4 | 69.4 | -0.9 (-1.28%) | 98,230 |
| 29 Dec 2021 | INR | 69.95 | 71.25 | 68.95 | 70.3 | 70.3 | +0.9 (+1.30%) | 172,343 |
| 28 Dec 2021 | INR | 68.15 | 71.5 | 67 | 69.4 | 69.4 | +2.15 (+3.20%) | 362,622 |
| 27 Dec 2021 | INR | 67 | 68.15 | 66 | 67.25 | 67.25 | +0.15 (+0.22%) | 116,546 |
