| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 336.9 | 351.3 | 329 | 351.3 | 351.3 | +16.7 (+4.99%) | 391,566 |
| 23 Feb 2024 | INR | 352.45 | 352.5 | 328.2 | 334.6 | 334.6 | -8.35 (-2.43%) | 300,956 |
| 22 Feb 2024 | INR | 354.35 | 359 | 336.6 | 342.95 | 342.95 | -11.35 (-3.20%) | 427,444 |
| 21 Feb 2024 | INR | 378 | 382.9 | 354.3 | 354.3 | 354.3 | -18.65 (-5.00%) | 406,757 |
| 20 Feb 2024 | INR | 374.7 | 391.85 | 366.6 | 372.95 | 372.95 | -0.6 (-0.16%) | 526,905 |
| 19 Feb 2024 | INR | 394 | 396.8 | 363.45 | 373.55 | 373.55 | -6 (-1.58%) | 1,026,085 |
| 16 Feb 2024 | INR | 356.25 | 379.55 | 351.95 | 379.55 | 379.55 | +34.5 (+10.00%) | 2,182,536 |
| 15 Feb 2024 | INR | 332 | 345.05 | 328.1 | 345.05 | 345.05 | +31.35 (+9.99%) | 657,030 |
| 14 Feb 2024 | INR | 314.95 | 321.9 | 310.5 | 313.7 | 313.7 | -8.15 (-2.53%) | 605,022 |
| 13 Feb 2024 | INR | 293.9 | 322.4 | 281.5 | 321.85 | 321.85 | +28.75 (+9.81%) | 1,241,476 |
| 12 Feb 2024 | INR | 323 | 323 | 290.05 | 293.1 | 293.1 | -18.95 (-6.07%) | 535,509 |
| 9 Feb 2024 | INR | 329.95 | 331 | 307.05 | 312.05 | 312.05 | -13.3 (-4.09%) | 440,510 |
| 8 Feb 2024 | INR | 329 | 334.7 | 321.55 | 325.35 | 325.35 | +4.35 (+1.36%) | 421,418 |
| 7 Feb 2024 | INR | 341.4 | 349 | 317 | 321 | 321 | -13.75 (-4.11%) | 884,397 |
| 6 Feb 2024 | INR | 345.5 | 346.75 | 332.2 | 334.75 | 334.75 | +4.5 (+1.36%) | 1,240,447 |
| 5 Feb 2024 | INR | 320.95 | 330.25 | 316.05 | 330.25 | 330.25 | +15.7 (+4.99%) | 563,783 |
| 2 Feb 2024 | INR | 308.8 | 315.05 | 306.1 | 314.55 | 314.55 | +14.5 (+4.83%) | 919,155 |
| 1 Feb 2024 | INR | 296.85 | 300.05 | 292.55 | 300.05 | 300.05 | +14.25 (+4.99%) | 749,802 |
| 31 Jan 2024 | INR | 290 | 290 | 285 | 285.8 | 285.8 | -1.65 (-0.57%) | 179,652 |
| 30 Jan 2024 | INR | 290 | 293.7 | 284.6 | 287.45 | 287.45 | -0.55 (-0.19%) | 235,467 |
| 29 Jan 2024 | INR | 293.7 | 296.9 | 284.85 | 288 | 288 | -2.2 (-0.76%) | 432,190 |
| 25 Jan 2024 | INR | 297.95 | 299 | 288.1 | 290.2 | 290.2 | +2.5 (+0.87%) | 505,922 |
| 24 Jan 2024 | INR | 284 | 287.7 | 276.35 | 287.7 | 287.7 | +13.7 (+5%) | 240,207 |
| 23 Jan 2024 | INR | 284.95 | 295.85 | 267.75 | 274 | 274 | -11.4 (-3.99%) | 554,275 |
| 22 Jan 2024 | INR | 285.4 | 285.4 | 285.4 | 285.4 | 285.4 | +3.45 (+1.22%) | 0 |
| 20 Jan 2024 | INR | 294.9 | 294.9 | 281.1 | 281.95 | 281.95 | -3.45 (-1.21%) | 162,839 |
| 19 Jan 2024 | INR | 285.5 | 289.7 | 282 | 285.4 | 285.4 | +3.5 (+1.24%) | 202,884 |
| 18 Jan 2024 | INR | 274 | 285 | 271.75 | 281.9 | 281.9 | +4.05 (+1.46%) | 254,998 |
| 17 Jan 2024 | INR | 281.85 | 285 | 274.3 | 277.85 | 277.85 | -4.6 (-1.63%) | 242,812 |
| 16 Jan 2024 | INR | 294 | 294 | 280.25 | 282.45 | 282.45 | -2.2 (-0.77%) | 544,390 |
