| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 69 | 69.5 | 66.8 | 67.1 | 67.1 | -1 (-1.47%) | 92,926 |
| 23 Dec 2021 | INR | 67.55 | 69.35 | 67.55 | 68.1 | 68.1 | +0.3 (+0.44%) | 86,909 |
| 22 Dec 2021 | INR | 68.4 | 68.8 | 67.5 | 67.8 | 67.8 | +0.55 (+0.82%) | 125,265 |
| 21 Dec 2021 | INR | 66.5 | 68.1 | 66.3 | 67.25 | 67.25 | +2.05 (+3.14%) | 174,758 |
| 20 Dec 2021 | INR | 68.95 | 68.95 | 64 | 65.2 | 65.2 | -3.75 (-5.44%) | 262,465 |
| 17 Dec 2021 | INR | 73.5 | 73.75 | 67.6 | 68.95 | 68.95 | -4.05 (-5.55%) | 391,689 |
| 16 Dec 2021 | INR | 72.35 | 74.55 | 71.5 | 73 | 73 | +1 (+1.39%) | 669,797 |
| 15 Dec 2021 | INR | 71.7 | 76.4 | 70.35 | 72 | 72 | +1.35 (+1.91%) | 1,511,998 |
| 14 Dec 2021 | INR | 65.2 | 72 | 65.2 | 70.65 | 70.65 | +3.85 (+5.76%) | 609,479 |
| 13 Dec 2021 | INR | 68.5 | 68.8 | 65.1 | 66.8 | 66.8 | -0.95 (-1.40%) | 131,667 |
| 10 Dec 2021 | INR | 66.6 | 68.35 | 66.05 | 67.75 | 67.75 | +1.15 (+1.73%) | 186,575 |
| 9 Dec 2021 | INR | 67.15 | 67.75 | 65.15 | 66.6 | 66.6 | +0.15 (+0.23%) | 165,398 |
| 8 Dec 2021 | INR | 66.45 | 67.4 | 64.95 | 66.45 | 66.45 | +1.75 (+2.70%) | 217,046 |
| 7 Dec 2021 | INR | 61.95 | 65.75 | 61.75 | 64.7 | 64.7 | +4.75 (+7.92%) | 373,559 |
| 6 Dec 2021 | INR | 62 | 62 | 59.6 | 59.95 | 59.95 | -1.35 (-2.20%) | 80,603 |
| 3 Dec 2021 | INR | 63.85 | 63.85 | 61 | 61.3 | 61.3 | -0.4 (-0.65%) | 130,649 |
| 2 Dec 2021 | INR | 59.1 | 62.5 | 59.1 | 61.7 | 61.7 | +2.35 (+3.96%) | 133,872 |
| 1 Dec 2021 | INR | 59.25 | 61.6 | 58.3 | 59.35 | 59.35 | +1.15 (+1.98%) | 212,938 |
| 30 Nov 2021 | INR | 56.2 | 59.95 | 56.2 | 58.2 | 58.2 | +0.85 (+1.48%) | 88,240 |
| 29 Nov 2021 | INR | 60 | 61.05 | 57 | 57.35 | 57.35 | -3.65 (-5.98%) | 199,166 |
| 26 Nov 2021 | INR | 62.9 | 63.7 | 60.7 | 61 | 61 | -2.95 (-4.61%) | 128,040 |
| 25 Nov 2021 | INR | 64.7 | 64.7 | 63.15 | 63.95 | 63.95 | +1.05 (+1.67%) | 88,130 |
| 24 Nov 2021 | INR | 64.15 | 64.7 | 61.6 | 62.9 | 62.9 | +0.75 (+1.21%) | 162,758 |
| 23 Nov 2021 | INR | 60.9 | 63.9 | 59 | 62.15 | 62.15 | +0.95 (+1.55%) | 114,931 |
| 22 Nov 2021 | INR | 62.75 | 63.4 | 60.65 | 61.2 | 61.2 | -1.65 (-2.63%) | 175,485 |
| 18 Nov 2021 | INR | 65.15 | 65.75 | 62.5 | 62.85 | 62.85 | -2.25 (-3.46%) | 183,260 |
| 17 Nov 2021 | INR | 65.75 | 66.5 | 65 | 65.1 | 65.1 | -0.65 (-0.99%) | 94,557 |
| 16 Nov 2021 | INR | 65.9 | 66.65 | 65.5 | 65.75 | 65.75 | -0.15 (-0.23%) | 86,674 |
| 15 Nov 2021 | INR | 66.5 | 67.5 | 65.4 | 65.9 | 65.9 | -1.35 (-2.01%) | 104,146 |
| 12 Nov 2021 | INR | 67.9 | 68.2 | 67 | 67.25 | 67.25 | -0.1 (-0.15%) | 82,328 |
