| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 70 | 70.6 | 66.5 | 67.35 | 67.35 | -2.95 (-4.20%) | 427,473 |
| 10 Nov 2021 | INR | 69.5 | 72 | 69.35 | 70.3 | 70.3 | +0.7 (+1.01%) | 285,359 |
| 9 Nov 2021 | INR | 68.05 | 71 | 68 | 69.6 | 69.6 | +1.45 (+2.13%) | 314,205 |
| 8 Nov 2021 | INR | 68.45 | 69.8 | 67 | 68.15 | 68.15 | +0.25 (+0.37%) | 160,392 |
| 4 Nov 2021 | INR | 67.5 | 68.1 | 67.15 | 67.9 | 67.9 | +0.5 (+0.74%) | 31,920 |
| 3 Nov 2021 | INR | 67.55 | 68.2 | 66.55 | 67.4 | 67.4 | -0.3 (-0.44%) | 94,622 |
| 2 Nov 2021 | INR | 68.4 | 68.4 | 66.6 | 67.7 | 67.7 | +0.4 (+0.59%) | 147,043 |
| 1 Nov 2021 | INR | 67.85 | 68 | 65.5 | 67.3 | 67.3 | +0.95 (+1.43%) | 122,259 |
| 29 Oct 2021 | INR | 68 | 68.6 | 63.6 | 66.35 | 66.35 | -1.7 (-2.50%) | 231,103 |
| 28 Oct 2021 | INR | 68.5 | 70.95 | 66.15 | 68.05 | 68.05 | -0.8 (-1.16%) | 209,017 |
| 27 Oct 2021 | INR | 71.6 | 72.7 | 68.25 | 68.85 | 68.85 | -1.1 (-1.57%) | 234,058 |
| 26 Oct 2021 | INR | 66.5 | 72.45 | 65 | 69.95 | 69.95 | +4 (+6.07%) | 452,890 |
| 25 Oct 2021 | INR | 68.05 | 69.2 | 64.9 | 65.95 | 65.95 | -2.6 (-3.79%) | 213,665 |
| 22 Oct 2021 | INR | 66.6 | 70 | 64.2 | 68.55 | 68.55 | +1.25 (+1.86%) | 155,948 |
| 21 Oct 2021 | INR | 67.8 | 68.75 | 66.3 | 67.3 | 67.3 | -0.5 (-0.74%) | 85,486 |
| 20 Oct 2021 | INR | 70 | 70.5 | 66 | 67.8 | 67.8 | -1.2 (-1.74%) | 144,672 |
| 19 Oct 2021 | INR | 71.1 | 71.65 | 68.45 | 69 | 69 | -1.75 (-2.47%) | 171,804 |
| 18 Oct 2021 | INR | 71.05 | 71.8 | 70.5 | 70.75 | 70.75 | -0.3 (-0.42%) | 154,483 |
| 14 Oct 2021 | INR | 71.95 | 72 | 71 | 71.05 | 71.05 | -0.35 (-0.49%) | 114,286 |
| 13 Oct 2021 | INR | 71.95 | 72.5 | 71 | 71.4 | 71.4 | +0.2 (+0.28%) | 207,142 |
| 12 Oct 2021 | INR | 71.65 | 72.25 | 70.65 | 71.2 | 71.2 | +0.35 (+0.49%) | 81,314 |
| 11 Oct 2021 | INR | 72.4 | 72.4 | 70.5 | 70.85 | 70.85 | -0.5 (-0.70%) | 135,400 |
| 8 Oct 2021 | INR | 71.3 | 73.5 | 70.55 | 71.35 | 71.35 | +1.55 (+2.22%) | 186,610 |
| 7 Oct 2021 | INR | 72.9 | 73.35 | 68.7 | 69.8 | 69.8 | -1.55 (-2.17%) | 253,949 |
| 6 Oct 2021 | INR | 74.2 | 75.45 | 70.4 | 71.35 | 71.35 | -2.35 (-3.19%) | 178,125 |
| 5 Oct 2021 | INR | 71 | 74.1 | 70.3 | 73.7 | 73.7 | +3.1 (+4.39%) | 379,523 |
| 4 Oct 2021 | INR | 71.2 | 72 | 69.1 | 70.6 | 70.6 | -0.15 (-0.21%) | 131,689 |
| 1 Oct 2021 | INR | 72.4 | 72.4 | 70.3 | 70.75 | 70.75 | -1.05 (-1.46%) | 125,006 |
| 30 Sep 2021 | INR | 73 | 73 | 71.65 | 71.8 | 71.8 | +1.8 (+2.57%) | 209,749 |
| 29 Sep 2021 | INR | 67.9 | 70.9 | 67.2 | 70 | 70 | +1.9 (+2.79%) | 141,696 |
