| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 68.65 | 69.25 | 67.5 | 68.1 | 68.1 | -0.45 (-0.66%) | 107,982 |
| 27 Sep 2021 | INR | 69.3 | 69.9 | 68.1 | 68.55 | 68.55 | -0.7 (-1.01%) | 94,364 |
| 24 Sep 2021 | INR | 70.5 | 70.5 | 67.5 | 69.25 | 69.25 | -0.15 (-0.22%) | 108,240 |
| 23 Sep 2021 | INR | 70.4 | 71 | 69.15 | 69.4 | 69.4 | +0.1 (+0.14%) | 73,941 |
| 22 Sep 2021 | INR | 70.9 | 70.9 | 69 | 69.3 | 69.3 | +0.15 (+0.22%) | 73,508 |
| 21 Sep 2021 | INR | 68.5 | 69.7 | 66.5 | 69.15 | 69.15 | +0.8 (+1.17%) | 117,226 |
| 20 Sep 2021 | INR | 68.7 | 70.5 | 67.7 | 68.35 | 68.35 | -2.4 (-3.39%) | 119,609 |
| 17 Sep 2021 | INR | 73.5 | 75 | 69.55 | 70.75 | 70.75 | -2.2 (-3.02%) | 164,096 |
| 16 Sep 2021 | INR | 70.3 | 73.75 | 70.3 | 72.95 | 72.95 | +2.7 (+3.84%) | 390,046 |
| 15 Sep 2021 | INR | 69.5 | 70.95 | 69.5 | 70.25 | 70.25 | +0.2 (+0.29%) | 115,803 |
| 14 Sep 2021 | INR | 71.8 | 71.95 | 69.5 | 70.05 | 70.05 | -0.85 (-1.20%) | 130,255 |
| 13 Sep 2021 | INR | 69.85 | 71.55 | 67.95 | 70.9 | 70.9 | +2.75 (+4.04%) | 205,777 |
| 9 Sep 2021 | INR | 69.8 | 69.9 | 67.75 | 68.15 | 68.15 | -0.75 (-1.09%) | 90,341 |
| 8 Sep 2021 | INR | 70.6 | 71.05 | 68.1 | 68.9 | 68.9 | -0.25 (-0.36%) | 89,867 |
| 7 Sep 2021 | INR | 71.3 | 71.3 | 68.4 | 69.15 | 69.15 | -1.45 (-2.05%) | 74,706 |
| 6 Sep 2021 | INR | 72.5 | 73.8 | 70.2 | 70.6 | 70.6 | -1.4 (-1.94%) | 251,227 |
| 3 Sep 2021 | INR | 70 | 72 | 68.85 | 72 | 72 | +3.4 (+4.96%) | 164,786 |
| 2 Sep 2021 | INR | 67.05 | 68.85 | 67.05 | 68.6 | 68.6 | +1.55 (+2.31%) | 105,095 |
| 1 Sep 2021 | INR | 66.7 | 67.9 | 66.05 | 67.05 | 67.05 | +0.35 (+0.52%) | 61,614 |
| 31 Aug 2021 | INR | 67.8 | 68.25 | 66.15 | 66.7 | 66.7 | -0.6 (-0.89%) | 82,836 |
| 30 Aug 2021 | INR | 68.45 | 68.5 | 66.7 | 67.3 | 67.3 | +0.35 (+0.52%) | 74,977 |
| 27 Aug 2021 | INR | 67.1 | 67.85 | 66.5 | 66.95 | 66.95 | -0.15 (-0.22%) | 55,869 |
| 26 Aug 2021 | INR | 66.1 | 68.2 | 66.1 | 67.1 | 67.1 | -0.25 (-0.37%) | 82,730 |
| 25 Aug 2021 | INR | 68 | 69.2 | 65.05 | 67.35 | 67.35 | +0.35 (+0.52%) | 100,945 |
| 24 Aug 2021 | INR | 65.85 | 67.85 | 63.4 | 67 | 67 | +1.05 (+1.59%) | 231,429 |
| 23 Aug 2021 | INR | 71.85 | 72 | 65.85 | 65.95 | 65.95 | -3.35 (-4.83%) | 373,350 |
| 20 Aug 2021 | INR | 69.25 | 69.3 | 68 | 69.3 | 69.3 | +3.3 (+5%) | 115,559 |
| 18 Aug 2021 | INR | 66.5 | 68 | 65.1 | 66 | 66 | +0.65 (+0.99%) | 138,886 |
| 17 Aug 2021 | INR | 67.55 | 67.55 | 64.35 | 65.35 | 65.35 | -2.25 (-3.33%) | 216,567 |
| 16 Aug 2021 | INR | 71.5 | 71.9 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 311,575 |
