| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 71.15 | 72.7 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 488,364 |
| 12 Aug 2021 | INR | 71.8 | 74.85 | 71.8 | 74.85 | 74.85 | +3.55 (+4.98%) | 173,256 |
| 11 Aug 2021 | INR | 73.1 | 73.95 | 70.5 | 71.3 | 71.3 | -2.9 (-3.91%) | 365,588 |
| 10 Aug 2021 | INR | 78.1 | 79.25 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 162,185 |
| 9 Aug 2021 | INR | 79.7 | 80.9 | 77.2 | 78.1 | 78.1 | -1.45 (-1.82%) | 126,969 |
| 6 Aug 2021 | INR | 80.1 | 82 | 79.1 | 79.55 | 79.55 | -1.85 (-2.27%) | 104,740 |
| 5 Aug 2021 | INR | 80.5 | 82 | 76.5 | 81.4 | 81.4 | +2.05 (+2.58%) | 297,349 |
| 4 Aug 2021 | INR | 82.4 | 82.9 | 78.5 | 79.35 | 79.35 | -2.45 (-3.00%) | 188,414 |
| 3 Aug 2021 | INR | 83.35 | 83.65 | 81.5 | 81.8 | 81.8 | -0.7 (-0.85%) | 136,185 |
| 2 Aug 2021 | INR | 85.6 | 85.8 | 82.05 | 82.5 | 82.5 | -1.3 (-1.55%) | 184,327 |
| 30 Jul 2021 | INR | 87.95 | 87.95 | 83.1 | 83.8 | 83.8 | 0.0 (0.0%) | 553,093 |
| 29 Jul 2021 | INR | 81 | 83.8 | 80.1 | 83.8 | 83.8 | +3.95 (+4.95%) | 314,180 |
| 28 Jul 2021 | INR | 81.5 | 81.95 | 78.5 | 79.85 | 79.85 | -1.5 (-1.84%) | 184,321 |
| 27 Jul 2021 | INR | 83.25 | 84.4 | 80.55 | 81.35 | 81.35 | -1.9 (-2.28%) | 293,514 |
| 26 Jul 2021 | INR | 83.45 | 85.25 | 82.8 | 83.25 | 83.25 | -0.2 (-0.24%) | 286,027 |
| 23 Jul 2021 | INR | 81.55 | 85.1 | 80.25 | 83.45 | 83.45 | +1.6 (+1.95%) | 626,950 |
| 22 Jul 2021 | INR | 85.9 | 85.9 | 81 | 81.85 | 81.85 | -0.9 (-1.09%) | 417,499 |
| 20 Jul 2021 | INR | 85.7 | 86.3 | 80.3 | 82.75 | 82.75 | -0.45 (-0.54%) | 742,658 |
| 19 Jul 2021 | INR | 78.9 | 83.2 | 76.8 | 83.2 | 83.2 | +3.95 (+4.98%) | 392,488 |
| 16 Jul 2021 | INR | 81.5 | 82.6 | 78 | 79.25 | 79.25 | -2.1 (-2.58%) | 578,520 |
| 15 Jul 2021 | INR | 85.95 | 86.7 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 531,546 |
| 14 Jul 2021 | INR | 85.65 | 87.5 | 84.65 | 85.6 | 85.6 | +0.95 (+1.12%) | 380,306 |
| 13 Jul 2021 | INR | 90.6 | 91.4 | 83.85 | 84.65 | 84.65 | -3.35 (-3.81%) | 1,195,401 |
| 12 Jul 2021 | INR | 87.15 | 88 | 84.1 | 88 | 88 | +4.15 (+4.95%) | 380,731 |
| 9 Jul 2021 | INR | 82.9 | 83.85 | 81.5 | 83.85 | 83.85 | +3.95 (+4.94%) | 433,955 |
| 8 Jul 2021 | INR | 77.9 | 79.9 | 77.2 | 79.9 | 79.9 | +3.8 (+4.99%) | 1,158,494 |
| 7 Jul 2021 | INR | 75.95 | 77.7 | 73.15 | 76.1 | 76.1 | +0.95 (+1.26%) | 385,746 |
| 6 Jul 2021 | INR | 79.4 | 80.25 | 74 | 75.15 | 75.15 | -1.4 (-1.83%) | 1,146,603 |
| 5 Jul 2021 | INR | 75.25 | 76.55 | 74.6 | 76.55 | 76.55 | +3.6 (+4.93%) | 406,879 |
| 2 Jul 2021 | INR | 77.8 | 78.35 | 72.7 | 72.95 | 72.95 | -3.55 (-4.64%) | 825,221 |
