| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 37.75 | 40.7 | 37.5 | 39.75 | 39.75 | +1.95 (+5.16%) | 406,617 |
| 16 Feb 2021 | INR | 38.1 | 38.7 | 37.6 | 37.8 | 37.8 | -0.55 (-1.43%) | 99,934 |
| 15 Feb 2021 | INR | 38.35 | 39 | 38.05 | 38.35 | 38.35 | 0.0 (0.0%) | 79,346 |
| 12 Feb 2021 | INR | 38.65 | 38.95 | 38.1 | 38.35 | 38.35 | -0.15 (-0.39%) | 93,720 |
| 11 Feb 2021 | INR | 38.25 | 39 | 38.25 | 38.5 | 38.5 | +0.3 (+0.79%) | 99,292 |
| 10 Feb 2021 | INR | 39.2 | 39.2 | 38.1 | 38.2 | 38.2 | -0.35 (-0.91%) | 71,529 |
| 9 Feb 2021 | INR | 38.75 | 39.75 | 38.1 | 38.55 | 38.55 | -0.2 (-0.52%) | 394,305 |
| 8 Feb 2021 | INR | 39.95 | 39.95 | 38.5 | 38.75 | 38.75 | -0.45 (-1.15%) | 472,892 |
| 5 Feb 2021 | INR | 39.6 | 41.9 | 38.9 | 39.2 | 39.2 | +0.1 (+0.26%) | 530,188 |
| 4 Feb 2021 | INR | 39.8 | 39.8 | 38.8 | 39.1 | 39.1 | -0.05 (-0.13%) | 459,456 |
| 3 Feb 2021 | INR | 39.8 | 39.8 | 38.8 | 39.15 | 39.15 | +0.1 (+0.26%) | 206,679 |
| 2 Feb 2021 | INR | 38.85 | 39.75 | 38.5 | 39.05 | 39.05 | +0.75 (+1.96%) | 125,426 |
| 1 Feb 2021 | INR | 38.7 | 39 | 37.8 | 38.3 | 38.3 | +0.35 (+0.92%) | 188,654 |
| 29 Jan 2021 | INR | 38 | 38.75 | 37.7 | 37.95 | 37.95 | +0.55 (+1.47%) | 81,571 |
| 28 Jan 2021 | INR | 37.75 | 38.4 | 37.05 | 37.4 | 37.4 | -0.5 (-1.32%) | 196,821 |
| 27 Jan 2021 | INR | 37.65 | 39 | 37.3 | 37.9 | 37.9 | +0.3 (+0.80%) | 167,445 |
| 25 Jan 2021 | INR | 39.5 | 39.95 | 37.5 | 37.6 | 37.6 | -1.6 (-4.08%) | 242,569 |
| 22 Jan 2021 | INR | 40.5 | 40.65 | 38.7 | 39.2 | 39.2 | -0.45 (-1.13%) | 185,860 |
| 21 Jan 2021 | INR | 41.05 | 41.8 | 39.4 | 39.65 | 39.65 | -0.8 (-1.98%) | 289,047 |
| 20 Jan 2021 | INR | 40.9 | 42.05 | 39.9 | 40.45 | 40.45 | +0.25 (+0.62%) | 503,507 |
| 19 Jan 2021 | INR | 41.3 | 41.45 | 39.65 | 40.2 | 40.2 | -0.2 (-0.50%) | 261,704 |
| 18 Jan 2021 | INR | 43 | 43 | 40 | 40.4 | 40.4 | -2.1 (-4.94%) | 198,749 |
| 15 Jan 2021 | INR | 45 | 45 | 42 | 42.5 | 42.5 | -1.75 (-3.95%) | 319,666 |
| 14 Jan 2021 | INR | 45.2 | 45.4 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 185,713 |
| 13 Jan 2021 | INR | 46.55 | 46.9 | 44.05 | 44.75 | 44.75 | -1.45 (-3.14%) | 673,891 |
| 12 Jan 2021 | INR | 44.5 | 48.3 | 44.15 | 46.2 | 46.2 | +2.15 (+4.88%) | 660,210 |
| 11 Jan 2021 | INR | 45.9 | 46.8 | 43.05 | 44.05 | 44.05 | -1.4 (-3.08%) | 376,035 |
| 8 Jan 2021 | INR | 46 | 47.75 | 45.05 | 45.45 | 45.45 | -0.45 (-0.98%) | 378,813 |
| 7 Jan 2021 | INR | 45.5 | 46.6 | 45 | 45.9 | 45.9 | +1.05 (+2.34%) | 314,058 |
| 6 Jan 2021 | INR | 44 | 46.7 | 43 | 44.85 | 44.85 | +1.55 (+3.58%) | 699,624 |
