| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 42.5 | 43.9 | 42.5 | 43.3 | 43.3 | -0.35 (-0.80%) | 189,702 |
| 4 Jan 2021 | INR | 43.9 | 44.65 | 43.5 | 43.65 | 43.65 | -0.1 (-0.23%) | 179,531 |
| 1 Jan 2021 | INR | 44.2 | 45 | 43.45 | 43.75 | 43.75 | -0.35 (-0.79%) | 229,443 |
| 31 Dec 2020 | INR | 42.85 | 45 | 42.7 | 44.1 | 44.1 | +1.65 (+3.89%) | 405,140 |
| 30 Dec 2020 | INR | 42.95 | 43.6 | 42.15 | 42.45 | 42.45 | -0.5 (-1.16%) | 164,165 |
| 29 Dec 2020 | INR | 43.95 | 43.95 | 42 | 42.95 | 42.95 | -0.15 (-0.35%) | 220,224 |
| 28 Dec 2020 | INR | 42.95 | 44.35 | 42.2 | 43.1 | 43.1 | +1.4 (+3.36%) | 530,478 |
| 24 Dec 2020 | INR | 42.65 | 43.4 | 41.25 | 41.7 | 41.7 | -0.8 (-1.88%) | 325,968 |
| 23 Dec 2020 | INR | 42.5 | 42.8 | 40.1 | 42.5 | 42.5 | +1.15 (+2.78%) | 421,842 |
| 22 Dec 2020 | INR | 37.25 | 42.25 | 36.25 | 41.35 | 41.35 | +3.15 (+8.25%) | 548,717 |
| 21 Dec 2020 | INR | 40.7 | 43.65 | 36.1 | 38.2 | 38.2 | -2.1 (-5.21%) | 880,404 |
| 18 Dec 2020 | INR | 41 | 41.6 | 39.3 | 40.3 | 40.3 | -1.15 (-2.77%) | 391,124 |
| 17 Dec 2020 | INR | 39 | 43.1 | 37.8 | 41.45 | 41.45 | +2.85 (+7.38%) | 2,209,088 |
| 16 Dec 2020 | INR | 38.15 | 39.7 | 38.15 | 38.6 | 38.6 | +0.5 (+1.31%) | 236,021 |
| 15 Dec 2020 | INR | 38.05 | 39.65 | 37.9 | 38.1 | 38.1 | -0.2 (-0.52%) | 451,279 |
| 14 Dec 2020 | INR | 38.7 | 39.6 | 38 | 38.3 | 38.3 | +0.05 (+0.13%) | 171,982 |
| 11 Dec 2020 | INR | 37.15 | 39.75 | 37.15 | 38.25 | 38.25 | +0.5 (+1.32%) | 446,923 |
| 10 Dec 2020 | INR | 39.2 | 39.25 | 37.1 | 37.75 | 37.75 | -1.15 (-2.96%) | 323,477 |
| 9 Dec 2020 | INR | 37.5 | 41 | 37.5 | 38.9 | 38.9 | +2.1 (+5.71%) | 1,128,872 |
| 8 Dec 2020 | INR | 36.15 | 39.3 | 36.15 | 36.8 | 36.8 | +0.95 (+2.65%) | 827,775 |
| 7 Dec 2020 | INR | 35.9 | 36.25 | 35.45 | 35.85 | 35.85 | +0.6 (+1.70%) | 237,294 |
| 4 Dec 2020 | INR | 36 | 36.5 | 35 | 35.25 | 35.25 | -0.2 (-0.56%) | 329,131 |
| 3 Dec 2020 | INR | 35.75 | 36.3 | 35.2 | 35.45 | 35.45 | 0.0 (0.0%) | 197,268 |
| 2 Dec 2020 | INR | 36.2 | 36.5 | 35.15 | 35.45 | 35.45 | -0.3 (-0.84%) | 164,864 |
| 1 Dec 2020 | INR | 35.3 | 36.6 | 35.3 | 35.75 | 35.75 | +0.45 (+1.27%) | 255,931 |
| 27 Nov 2020 | INR | 34.8 | 36.35 | 34.8 | 35.3 | 35.3 | +0.6 (+1.73%) | 266,432 |
| 26 Nov 2020 | INR | 35.5 | 36.3 | 34.5 | 34.7 | 34.7 | -0.8 (-2.25%) | 157,757 |
| 25 Nov 2020 | INR | 35 | 37.45 | 34.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 1,282,276 |
| 24 Nov 2020 | INR | 34.6 | 35 | 33.5 | 34 | 34 | -0.6 (-1.73%) | 498,460 |
| 23 Nov 2020 | INR | 34 | 34.9 | 33.7 | 34.6 | 34.6 | +1.05 (+3.13%) | 84,305 |
