| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 34 | 34.9 | 33.25 | 33.55 | 33.55 | +0.05 (+0.15%) | 148,789 |
| 19 Nov 2020 | INR | 34.95 | 35.35 | 33.1 | 33.5 | 33.5 | -1.55 (-4.42%) | 170,432 |
| 18 Nov 2020 | INR | 37.35 | 37.95 | 34.6 | 35.05 | 35.05 | -1.15 (-3.18%) | 560,132 |
| 17 Nov 2020 | INR | 30.95 | 36.2 | 30.1 | 36.2 | 36.2 | +6 (+19.87%) | 932,052 |
| 14 Nov 2020 | INR | 29.6 | 30.4 | 29.6 | 30.2 | 30.2 | +0.7 (+2.37%) | 30,200 |
| 13 Nov 2020 | INR | 30.05 | 30.25 | 29.3 | 29.5 | 29.5 | +0.8 (+2.79%) | 217,151 |
| 12 Nov 2020 | INR | 27.8 | 28.95 | 27.8 | 28.7 | 28.7 | -0.3 (-1.03%) | 40,331 |
| 11 Nov 2020 | INR | 28 | 29.2 | 27.3 | 29 | 29 | +1.25 (+4.50%) | 78,667 |
| 10 Nov 2020 | INR | 29.45 | 29.45 | 24.8 | 27.75 | 27.75 | -0.7 (-2.46%) | 154,697 |
| 9 Nov 2020 | INR | 28.9 | 29.9 | 28.25 | 28.45 | 28.45 | -0.45 (-1.56%) | 78,969 |
| 6 Nov 2020 | INR | 28.75 | 29.25 | 28.1 | 28.9 | 28.9 | +0.65 (+2.30%) | 34,050 |
| 5 Nov 2020 | INR | 27.6 | 28.45 | 27.55 | 28.25 | 28.25 | +0.8 (+2.91%) | 73,216 |
| 4 Nov 2020 | INR | 28 | 28 | 27.3 | 27.45 | 27.45 | -0.4 (-1.44%) | 30,645 |
| 3 Nov 2020 | INR | 29.15 | 29.25 | 27.6 | 27.85 | 27.85 | -0.55 (-1.94%) | 63,393 |
| 2 Nov 2020 | INR | 29.1 | 29.4 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 48,826 |
| 30 Oct 2020 | INR | 29.85 | 30.25 | 28.9 | 29 | 29 | -0.35 (-1.19%) | 48,437 |
| 29 Oct 2020 | INR | 29.9 | 30 | 29.15 | 29.35 | 29.35 | -0.7 (-2.33%) | 35,011 |
| 28 Oct 2020 | INR | 29.95 | 30.4 | 29.5 | 30.05 | 30.05 | +0.25 (+0.84%) | 38,492 |
| 27 Oct 2020 | INR | 29.9 | 30.7 | 29.1 | 29.8 | 29.8 | -0.55 (-1.81%) | 34,038 |
| 26 Oct 2020 | INR | 30 | 30.9 | 30 | 30.35 | 30.35 | +0.35 (+1.17%) | 64,414 |
| 23 Oct 2020 | INR | 30.2 | 30.5 | 29.4 | 30 | 30 | +0.35 (+1.18%) | 91,944 |
| 22 Oct 2020 | INR | 29.5 | 30.3 | 29.35 | 29.65 | 29.65 | +0.15 (+0.51%) | 26,136 |
| 21 Oct 2020 | INR | 30.75 | 31.5 | 29.3 | 29.5 | 29.5 | -0.4 (-1.34%) | 48,955 |
| 20 Oct 2020 | INR | 30.9 | 30.9 | 29.65 | 29.9 | 29.9 | -0.45 (-1.48%) | 59,010 |
| 19 Oct 2020 | INR | 31 | 31.8 | 30.15 | 30.35 | 30.35 | -0.2 (-0.65%) | 87,401 |
| 16 Oct 2020 | INR | 28.55 | 31 | 28.55 | 30.55 | 30.55 | +2.15 (+7.57%) | 79,463 |
| 15 Oct 2020 | INR | 29.7 | 29.95 | 28.2 | 28.4 | 28.4 | -1.2 (-4.05%) | 48,752 |
| 14 Oct 2020 | INR | 30.35 | 30.35 | 29.45 | 29.6 | 29.6 | -0.35 (-1.17%) | 24,696 |
| 13 Oct 2020 | INR | 30.4 | 30.9 | 29.5 | 29.95 | 29.95 | -0.1 (-0.33%) | 33,135 |
| 12 Oct 2020 | INR | 30.95 | 31 | 29.65 | 30.05 | 30.05 | -0.2 (-0.66%) | 28,503 |
