| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 31 | 31.75 | 29.4 | 30.25 | 30.25 | -0.95 (-3.04%) | 60,724 |
| 8 Oct 2020 | INR | 31.8 | 32.5 | 31.05 | 31.2 | 31.2 | +0.1 (+0.32%) | 45,509 |
| 7 Oct 2020 | INR | 31.9 | 32.25 | 30.75 | 31.1 | 31.1 | -0.05 (-0.16%) | 137,950 |
| 6 Oct 2020 | INR | 31.45 | 31.95 | 31 | 31.15 | 31.15 | -0.3 (-0.95%) | 45,738 |
| 5 Oct 2020 | INR | 32.2 | 33.05 | 31.25 | 31.45 | 31.45 | -1.2 (-3.68%) | 111,962 |
| 1 Oct 2020 | INR | 32.5 | 32.9 | 32 | 32.65 | 32.65 | +0.55 (+1.71%) | 109,826 |
| 30 Sep 2020 | INR | 31.85 | 32.45 | 31.75 | 32.1 | 32.1 | +0.25 (+0.78%) | 37,305 |
| 29 Sep 2020 | INR | 31.7 | 32.9 | 31.15 | 31.85 | 31.85 | +0.15 (+0.47%) | 59,678 |
| 28 Sep 2020 | INR | 32.3 | 33.35 | 31.3 | 31.7 | 31.7 | -0.5 (-1.55%) | 69,594 |
| 25 Sep 2020 | INR | 32.1 | 32.4 | 31.85 | 32.2 | 32.2 | +0.2 (+0.63%) | 31,713 |
| 24 Sep 2020 | INR | 33.4 | 33.4 | 31.7 | 32 | 32 | -1 (-3.03%) | 29,232 |
| 23 Sep 2020 | INR | 33.45 | 33.5 | 32.7 | 33 | 33 | +0.1 (+0.30%) | 25,126 |
| 22 Sep 2020 | INR | 34.75 | 34.75 | 31.1 | 32.9 | 32.9 | -0.5 (-1.50%) | 24,676 |
| 21 Sep 2020 | INR | 34.65 | 34.65 | 32.1 | 33.4 | 33.4 | -0.95 (-2.77%) | 42,307 |
| 18 Sep 2020 | INR | 34.85 | 34.95 | 34.1 | 34.35 | 34.35 | -0.5 (-1.43%) | 33,529 |
| 17 Sep 2020 | INR | 35 | 35.4 | 34.5 | 34.85 | 34.85 | +0.2 (+0.58%) | 24,505 |
| 16 Sep 2020 | INR | 34.35 | 35.5 | 34.35 | 34.65 | 34.65 | -0.25 (-0.72%) | 26,914 |
| 15 Sep 2020 | INR | 36.3 | 36.3 | 34.3 | 34.9 | 34.9 | -0.6 (-1.69%) | 45,699 |
| 14 Sep 2020 | INR | 35.6 | 36.5 | 35.05 | 35.5 | 35.5 | -0.1 (-0.28%) | 52,848 |
| 11 Sep 2020 | INR | 34.1 | 35.9 | 34 | 35.6 | 35.6 | +1.4 (+4.09%) | 74,978 |
| 10 Sep 2020 | INR | 34.7 | 34.9 | 33.5 | 34.2 | 34.2 | -0.4 (-1.16%) | 30,946 |
| 9 Sep 2020 | INR | 33.1 | 34.9 | 32.7 | 34.6 | 34.6 | +0.85 (+2.52%) | 34,842 |
| 8 Sep 2020 | INR | 35.2 | 35.5 | 33.6 | 33.75 | 33.75 | -1.2 (-3.43%) | 70,290 |
| 7 Sep 2020 | INR | 35.4 | 35.4 | 33.95 | 34.95 | 34.95 | +0.6 (+1.75%) | 30,711 |
| 4 Sep 2020 | INR | 34.9 | 34.9 | 34.2 | 34.35 | 34.35 | -0.95 (-2.69%) | 21,950 |
| 3 Sep 2020 | INR | 36 | 36.2 | 34.4 | 35.3 | 35.3 | -0.35 (-0.98%) | 19,947 |
| 2 Sep 2020 | INR | 34 | 36 | 34 | 35.65 | 35.65 | +1.25 (+3.63%) | 33,311 |
| 1 Sep 2020 | INR | 34.7 | 35.25 | 33.4 | 34.4 | 34.4 | -0.2 (-0.58%) | 25,712 |
| 31 Aug 2020 | INR | 36.95 | 38 | 33.3 | 34.6 | 34.6 | -2.35 (-6.36%) | 136,485 |
| 28 Aug 2020 | INR | 38 | 38.2 | 36.1 | 36.95 | 36.95 | -0.7 (-1.86%) | 82,921 |
