| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 37.6 | 38.9 | 37.5 | 37.65 | 37.65 | -0.4 (-1.05%) | 85,030 |
| 26 Aug 2020 | INR | 37.5 | 38.75 | 37.5 | 38.05 | 38.05 | +0.15 (+0.40%) | 62,773 |
| 25 Aug 2020 | INR | 38.45 | 39 | 37.35 | 37.9 | 37.9 | -0.55 (-1.43%) | 91,115 |
| 24 Aug 2020 | INR | 38.5 | 38.95 | 37.7 | 38.45 | 38.45 | +0.55 (+1.45%) | 109,137 |
| 21 Aug 2020 | INR | 38 | 39 | 37.3 | 37.9 | 37.9 | +0.15 (+0.40%) | 199,713 |
| 20 Aug 2020 | INR | 36.2 | 38.3 | 35.5 | 37.75 | 37.75 | +1.55 (+4.28%) | 258,594 |
| 19 Aug 2020 | INR | 36.25 | 37.75 | 35.5 | 36.2 | 36.2 | +0.35 (+0.98%) | 170,913 |
| 18 Aug 2020 | INR | 36.3 | 36.45 | 35.3 | 35.85 | 35.85 | +1.15 (+3.31%) | 246,152 |
| 17 Aug 2020 | INR | 34.4 | 35.6 | 30.6 | 34.7 | 34.7 | +0.75 (+2.21%) | 139,921 |
| 14 Aug 2020 | INR | 35.3 | 35.8 | 33.55 | 33.95 | 33.95 | -1.35 (-3.82%) | 54,829 |
| 13 Aug 2020 | INR | 34.9 | 36.35 | 33.7 | 35.3 | 35.3 | +1.3 (+3.82%) | 107,056 |
| 12 Aug 2020 | INR | 34.1 | 34.9 | 33.2 | 34 | 34 | -0.05 (-0.15%) | 40,771 |
| 11 Aug 2020 | INR | 35 | 35.9 | 33.45 | 34.05 | 34.05 | -0.55 (-1.59%) | 79,790 |
| 10 Aug 2020 | INR | 34.1 | 34.9 | 32.95 | 34.6 | 34.6 | +1.7 (+5.17%) | 104,307 |
| 7 Aug 2020 | INR | 31.5 | 33.45 | 31.5 | 32.9 | 32.9 | +1.4 (+4.44%) | 78,015 |
| 6 Aug 2020 | INR | 30.85 | 32.2 | 30.8 | 31.5 | 31.5 | +0.75 (+2.44%) | 67,953 |
| 5 Aug 2020 | INR | 30.4 | 30.95 | 30.05 | 30.75 | 30.75 | +0.7 (+2.33%) | 34,649 |
| 4 Aug 2020 | INR | 30 | 30.7 | 29.1 | 30.05 | 30.05 | +0.05 (+0.17%) | 54,968 |
| 3 Aug 2020 | INR | 29.95 | 30.7 | 28.8 | 30 | 30 | +0.35 (+1.18%) | 36,646 |
| 31 Jul 2020 | INR | 30.45 | 31.2 | 29.05 | 29.65 | 29.65 | -0.7 (-2.31%) | 73,953 |
| 30 Jul 2020 | INR | 32.95 | 33.2 | 30.25 | 30.35 | 30.35 | -1.45 (-4.56%) | 126,976 |
| 29 Jul 2020 | INR | 30.4 | 31.8 | 30.35 | 31.8 | 31.8 | +1.5 (+4.95%) | 48,443 |
| 28 Jul 2020 | INR | 31.9 | 32 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 138,308 |
| 27 Jul 2020 | INR | 34 | 34 | 31.75 | 31.8 | 31.8 | -1.6 (-4.79%) | 109,656 |
| 24 Jul 2020 | INR | 35.15 | 35.15 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 142,196 |
| 23 Jul 2020 | INR | 34.7 | 35.85 | 34.7 | 35.15 | 35.15 | 0.0 (0.0%) | 54,342 |
| 22 Jul 2020 | INR | 35.95 | 35.95 | 35 | 35.15 | 35.15 | +0.75 (+2.18%) | 101,919 |
| 21 Jul 2020 | INR | 35.8 | 35.8 | 33.5 | 34.4 | 34.4 | +0.1 (+0.29%) | 50,159 |
| 20 Jul 2020 | INR | 34.9 | 36.5 | 33.8 | 34.3 | 34.3 | -1.2 (-3.38%) | 88,659 |
| 17 Jul 2020 | INR | 37.5 | 37.5 | 34.95 | 35.5 | 35.5 | -0.55 (-1.53%) | 53,435 |
