| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 33.2 | 36 | 33.2 | 34.05 | 34.05 | +0.35 (+1.04%) | 45,034 |
| 2 Mar 2020 | INR | 32.65 | 38.8 | 32.65 | 33.7 | 33.7 | -0.05 (-0.15%) | 102,585 |
| 28 Feb 2020 | INR | 35 | 35.3 | 33 | 33.75 | 33.75 | -1.85 (-5.20%) | 40,033 |
| 27 Feb 2020 | INR | 35.3 | 35.95 | 35.05 | 35.6 | 35.6 | +0.3 (+0.85%) | 29,678 |
| 26 Feb 2020 | INR | 36.95 | 37.35 | 35.05 | 35.3 | 35.3 | -0.65 (-1.81%) | 69,307 |
| 25 Feb 2020 | INR | 35.65 | 37.55 | 34.55 | 35.95 | 35.95 | +0.45 (+1.27%) | 66,736 |
| 24 Feb 2020 | INR | 36.3 | 37.35 | 35.3 | 35.5 | 35.5 | -1.6 (-4.31%) | 110,911 |
| 20 Feb 2020 | INR | 38.1 | 40.45 | 36.5 | 37.1 | 37.1 | -1 (-2.62%) | 148,334 |
| 19 Feb 2020 | INR | 36.65 | 38.6 | 36.65 | 38.1 | 38.1 | +1.4 (+3.81%) | 35,169 |
| 18 Feb 2020 | INR | 37.65 | 38.25 | 36.1 | 36.7 | 36.7 | -0.95 (-2.52%) | 30,894 |
| 17 Feb 2020 | INR | 38.55 | 39.5 | 37.5 | 37.65 | 37.65 | -0.9 (-2.33%) | 41,493 |
| 14 Feb 2020 | INR | 39.5 | 41.3 | 38.15 | 38.55 | 38.55 | -2.2 (-5.40%) | 61,443 |
| 13 Feb 2020 | INR | 41.3 | 41.95 | 39.75 | 40.75 | 40.75 | +0.55 (+1.37%) | 40,136 |
| 12 Feb 2020 | INR | 41.1 | 41.5 | 39.45 | 40.2 | 40.2 | -0.9 (-2.19%) | 38,611 |
| 11 Feb 2020 | INR | 42.15 | 42.7 | 40.25 | 41.1 | 41.1 | -0.75 (-1.79%) | 27,015 |
| 10 Feb 2020 | INR | 42.45 | 43.65 | 41.15 | 41.85 | 41.85 | -1.05 (-2.45%) | 56,101 |
| 7 Feb 2020 | INR | 42.55 | 44.7 | 42.3 | 42.9 | 42.9 | -0.05 (-0.12%) | 91,564 |
| 6 Feb 2020 | INR | 42.95 | 43.35 | 42.2 | 42.95 | 42.95 | +0.5 (+1.18%) | 20,895 |
| 5 Feb 2020 | INR | 43 | 43.95 | 42.25 | 42.45 | 42.45 | -0.55 (-1.28%) | 46,388 |
| 4 Feb 2020 | INR | 43.6 | 43.9 | 42.3 | 43 | 43 | +0.55 (+1.30%) | 55,146 |
| 3 Feb 2020 | INR | 44.6 | 46 | 41.55 | 42.45 | 42.45 | -2.15 (-4.82%) | 289,807 |
| 1 Feb 2020 | INR | 42.05 | 47 | 41.8 | 44.6 | 44.6 | +2.3 (+5.44%) | 176,842 |
| 31 Jan 2020 | INR | 43.3 | 44.4 | 42.05 | 42.3 | 42.3 | -0.8 (-1.86%) | 55,082 |
| 30 Jan 2020 | INR | 43.8 | 44.85 | 43.05 | 43.1 | 43.1 | -0.7 (-1.60%) | 35,614 |
| 29 Jan 2020 | INR | 44 | 45.05 | 43.6 | 43.8 | 43.8 | +0.1 (+0.23%) | 45,247 |
| 28 Jan 2020 | INR | 45 | 45 | 43.5 | 43.7 | 43.7 | -1.35 (-3.00%) | 25,566 |
| 27 Jan 2020 | INR | 44.25 | 46.7 | 44.25 | 45.05 | 45.05 | +1.5 (+3.44%) | 100,604 |
| 24 Jan 2020 | INR | 43.5 | 45 | 43.1 | 43.55 | 43.55 | +0.35 (+0.81%) | 74,168 |
| 23 Jan 2020 | INR | 44 | 44 | 42.75 | 43.2 | 43.2 | +0.1 (+0.23%) | 24,880 |
| 22 Jan 2020 | INR | 44.3 | 45.4 | 42.7 | 43.1 | 43.1 | -1.1 (-2.49%) | 24,609 |
