| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 208.8 | 208.8 | 202.35 | 204.65 | 204.65 | +0.45 (+0.22%) | 236,313 |
| 30 Nov 2023 | INR | 209.3 | 209.3 | 203 | 204.2 | 204.2 | -3.25 (-1.57%) | 211,606 |
| 29 Nov 2023 | INR | 210.5 | 211.85 | 206.95 | 207.45 | 207.45 | -1.05 (-0.50%) | 121,121 |
| 28 Nov 2023 | INR | 213 | 213.1 | 206.8 | 208.5 | 208.5 | -3.05 (-1.44%) | 215,842 |
| 24 Nov 2023 | INR | 211 | 218.9 | 210.15 | 211.55 | 211.55 | +1.2 (+0.57%) | 258,791 |
| 23 Nov 2023 | INR | 210 | 213.5 | 209.5 | 210.35 | 210.35 | 0.0 (0.0%) | 115,113 |
| 22 Nov 2023 | INR | 211.65 | 212.8 | 208.5 | 210.35 | 210.35 | -0.5 (-0.24%) | 101,143 |
| 21 Nov 2023 | INR | 214.9 | 216.4 | 210.1 | 210.85 | 210.85 | -3.6 (-1.68%) | 198,320 |
| 20 Nov 2023 | INR | 206.45 | 216.7 | 206.45 | 214.45 | 214.45 | +8.05 (+3.90%) | 456,535 |
| 17 Nov 2023 | INR | 207 | 209.35 | 205 | 206.4 | 206.4 | -0.15 (-0.07%) | 152,323 |
| 16 Nov 2023 | INR | 211 | 211 | 204.9 | 206.55 | 206.55 | -2.65 (-1.27%) | 167,020 |
| 15 Nov 2023 | INR | 211.05 | 214.8 | 208.1 | 209.2 | 209.2 | -0.65 (-0.31%) | 167,083 |
| 13 Nov 2023 | INR | 208.05 | 213.8 | 208.05 | 209.85 | 209.85 | +4.25 (+2.07%) | 171,624 |
| 10 Nov 2023 | INR | 209.9 | 209.9 | 205 | 205.6 | 205.6 | -3.75 (-1.79%) | 157,319 |
| 9 Nov 2023 | INR | 208 | 214.8 | 206 | 209.35 | 209.35 | +4.65 (+2.27%) | 683,612 |
| 8 Nov 2023 | INR | 197.9 | 205.85 | 195.05 | 204.7 | 204.7 | +8.65 (+4.41%) | 603,675 |
| 7 Nov 2023 | INR | 199 | 199 | 195.5 | 196.05 | 196.05 | -1.45 (-0.73%) | 78,004 |
| 6 Nov 2023 | INR | 198.25 | 199.9 | 195.3 | 197.5 | 197.5 | +3.35 (+1.73%) | 208,640 |
| 3 Nov 2023 | INR | 196.95 | 199 | 193.15 | 194.15 | 194.15 | +0.6 (+0.31%) | 148,253 |
| 2 Nov 2023 | INR | 195.9 | 197.25 | 192.9 | 193.55 | 193.55 | +1.2 (+0.62%) | 109,055 |
| 1 Nov 2023 | INR | 199.95 | 201.65 | 191 | 192.35 | 192.35 | -4.9 (-2.48%) | 166,375 |
| 31 Oct 2023 | INR | 202 | 202 | 196.05 | 197.25 | 197.25 | -2.05 (-1.03%) | 104,249 |
| 30 Oct 2023 | INR | 196 | 203 | 192.75 | 199.3 | 199.3 | +4.15 (+2.13%) | 266,081 |
| 27 Oct 2023 | INR | 188.2 | 195.15 | 188.2 | 195.15 | 195.15 | +9.25 (+4.98%) | 214,824 |
| 26 Oct 2023 | INR | 184 | 192 | 179 | 185.9 | 185.9 | -2.5 (-1.33%) | 526,385 |
| 25 Oct 2023 | INR | 198.3 | 200.8 | 188.4 | 188.4 | 188.4 | -9.9 (-4.99%) | 195,460 |
| 23 Oct 2023 | INR | 208 | 210.45 | 198.3 | 198.3 | 198.3 | -10.4 (-4.98%) | 414,208 |
| 20 Oct 2023 | INR | 211.5 | 212.6 | 207.95 | 208.7 | 208.7 | -2.1 (-1.00%) | 137,031 |
| 19 Oct 2023 | INR | 214 | 214.2 | 208.05 | 210.8 | 210.8 | -1.3 (-0.61%) | 137,236 |
| 18 Oct 2023 | INR | 221 | 221 | 210.6 | 212.1 | 212.1 | -7.75 (-3.53%) | 241,203 |
