| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 61 | 61 | 57.45 | 59 | 59 | -1.05 (-1.75%) | 69,604 |
| 11 Mar 2019 | INR | 60 | 61.35 | 58.5 | 60.05 | 60.05 | +1.1 (+1.87%) | 74,048 |
| 8 Mar 2019 | INR | 58 | 60.3 | 56.7 | 58.95 | 58.95 | +1.3 (+2.25%) | 102,765 |
| 7 Mar 2019 | INR | 57.25 | 60.25 | 57.25 | 57.65 | 57.65 | -0.85 (-1.45%) | 108,142 |
| 6 Mar 2019 | INR | 59.45 | 60.5 | 58 | 58.5 | 58.5 | +1.1 (+1.92%) | 59,910 |
| 5 Mar 2019 | INR | 53.95 | 58.1 | 53.35 | 57.4 | 57.4 | +4.3 (+8.10%) | 76,218 |
| 1 Mar 2019 | INR | 51 | 55.1 | 50.95 | 53.1 | 53.1 | +2.65 (+5.25%) | 105,361 |
| 28 Feb 2019 | INR | 50.4 | 50.85 | 49.5 | 50.45 | 50.45 | +1 (+2.02%) | 20,338 |
| 27 Feb 2019 | INR | 50.5 | 51.5 | 49.25 | 49.45 | 49.45 | -0.45 (-0.90%) | 34,062 |
| 26 Feb 2019 | INR | 48.65 | 50.5 | 47.6 | 49.9 | 49.9 | +0.5 (+1.01%) | 36,455 |
| 25 Feb 2019 | INR | 47.3 | 50.75 | 47.1 | 49.4 | 49.4 | +2.25 (+4.77%) | 120,923 |
| 22 Feb 2019 | INR | 47.9 | 47.9 | 46.35 | 47.15 | 47.15 | +0.3 (+0.64%) | 65,708 |
| 21 Feb 2019 | INR | 45.65 | 50 | 45.5 | 46.85 | 46.85 | +1.4 (+3.08%) | 51,958 |
| 20 Feb 2019 | INR | 45.05 | 46 | 45 | 45.45 | 45.45 | +0.4 (+0.89%) | 11,597 |
| 19 Feb 2019 | INR | 45 | 46.95 | 44.9 | 45.05 | 45.05 | -0.35 (-0.77%) | 26,339 |
| 18 Feb 2019 | INR | 48.4 | 48.4 | 44.85 | 45.4 | 45.4 | -1 (-2.16%) | 31,620 |
| 15 Feb 2019 | INR | 47.75 | 48.3 | 46 | 46.4 | 46.4 | -0.75 (-1.59%) | 38,058 |
| 14 Feb 2019 | INR | 49.15 | 49.25 | 46.5 | 47.15 | 47.15 | -2.5 (-5.04%) | 59,296 |
| 13 Feb 2019 | INR | 49.8 | 50.4 | 49 | 49.65 | 49.65 | +0.25 (+0.51%) | 15,338 |
| 12 Feb 2019 | INR | 51 | 51.6 | 48 | 49.4 | 49.4 | -0.95 (-1.89%) | 19,646 |
| 11 Feb 2019 | INR | 50.9 | 52.6 | 47.1 | 50.35 | 50.35 | -0.55 (-1.08%) | 28,700 |
| 8 Feb 2019 | INR | 50.95 | 52.95 | 49.2 | 50.9 | 50.9 | +0.95 (+1.90%) | 16,599 |
| 7 Feb 2019 | INR | 49.5 | 51 | 48.5 | 49.95 | 49.95 | +0.8 (+1.63%) | 52,396 |
| 6 Feb 2019 | INR | 52.95 | 53.05 | 47 | 49.15 | 49.15 | -3.25 (-6.20%) | 85,788 |
| 5 Feb 2019 | INR | 54.9 | 54.95 | 52 | 52.4 | 52.4 | -2.55 (-4.64%) | 26,450 |
| 4 Feb 2019 | INR | 55.25 | 55.75 | 54.25 | 54.95 | 54.95 | -0.2 (-0.36%) | 19,066 |
| 1 Feb 2019 | INR | 56 | 56 | 54 | 55.15 | 55.15 | -0.15 (-0.27%) | 16,333 |
| 31 Jan 2019 | INR | 55.4 | 56 | 54.75 | 55.3 | 55.3 | +0.05 (+0.09%) | 12,863 |
| 30 Jan 2019 | INR | 55.65 | 56.6 | 54.9 | 55.25 | 55.25 | -0.45 (-0.81%) | 15,317 |
| 29 Jan 2019 | INR | 55 | 55.9 | 54.9 | 55.7 | 55.7 | +0.9 (+1.64%) | 16,788 |
