| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 61.5 | 62.75 | 60.2 | 60.7 | 60.7 | -1.1 (-1.78%) | 17,934 |
| 13 Dec 2018 | INR | 61 | 63 | 60 | 61.8 | 61.8 | +1.95 (+3.26%) | 27,276 |
| 12 Dec 2018 | INR | 56.35 | 62.7 | 56.35 | 59.85 | 59.85 | +2.75 (+4.82%) | 39,805 |
| 11 Dec 2018 | INR | 55.25 | 57.9 | 55.2 | 57.1 | 57.1 | +1 (+1.78%) | 27,426 |
| 10 Dec 2018 | INR | 57.15 | 57.85 | 55.1 | 56.1 | 56.1 | -1.55 (-2.69%) | 14,629 |
| 7 Dec 2018 | INR | 60.75 | 61.2 | 56.9 | 57.65 | 57.65 | -3.35 (-5.49%) | 60,976 |
| 6 Dec 2018 | INR | 62.65 | 62.9 | 60.05 | 61 | 61 | -2 (-3.17%) | 18,815 |
| 5 Dec 2018 | INR | 63.35 | 63.6 | 61.3 | 63 | 63 | -0.45 (-0.71%) | 19,397 |
| 4 Dec 2018 | INR | 64.15 | 64.45 | 63.2 | 63.45 | 63.45 | -0.7 (-1.09%) | 21,639 |
| 3 Dec 2018 | INR | 64.2 | 65.55 | 64 | 64.15 | 64.15 | -0.05 (-0.08%) | 20,939 |
| 30 Nov 2018 | INR | 66.9 | 66.9 | 63.85 | 64.2 | 64.2 | -1.65 (-2.51%) | 16,512 |
| 29 Nov 2018 | INR | 66.5 | 67.35 | 65.5 | 65.85 | 65.85 | -1.65 (-2.44%) | 13,374 |
| 28 Nov 2018 | INR | 67.3 | 68.3 | 66.1 | 67.5 | 67.5 | +0.3 (+0.45%) | 19,688 |
| 27 Nov 2018 | INR | 67.65 | 68.55 | 66.25 | 67.2 | 67.2 | -1.4 (-2.04%) | 15,256 |
| 26 Nov 2018 | INR | 68.3 | 69.9 | 66.5 | 68.6 | 68.6 | +0.4 (+0.59%) | 20,642 |
| 22 Nov 2018 | INR | 67.2 | 69.5 | 66.7 | 68.2 | 68.2 | +0.55 (+0.81%) | 28,849 |
| 21 Nov 2018 | INR | 66.45 | 68.5 | 64.9 | 67.65 | 67.65 | +1.2 (+1.81%) | 22,205 |
| 20 Nov 2018 | INR | 65.65 | 66.8 | 65.05 | 66.45 | 66.45 | +0.8 (+1.22%) | 16,955 |
| 19 Nov 2018 | INR | 66.6 | 66.6 | 64.55 | 65.65 | 65.65 | +1.05 (+1.63%) | 39,036 |
| 16 Nov 2018 | INR | 66.5 | 66.9 | 64 | 64.6 | 64.6 | -1.75 (-2.64%) | 29,838 |
| 15 Nov 2018 | INR | 67 | 68.85 | 65.9 | 66.35 | 66.35 | -1.25 (-1.85%) | 50,544 |
| 14 Nov 2018 | INR | 68.6 | 69.65 | 67.2 | 67.6 | 67.6 | -0.7 (-1.02%) | 24,969 |
| 13 Nov 2018 | INR | 68 | 69.95 | 67.2 | 68.3 | 68.3 | -0.05 (-0.07%) | 18,508 |
| 12 Nov 2018 | INR | 71.9 | 72.3 | 68 | 68.35 | 68.35 | -2.5 (-3.53%) | 31,793 |
| 9 Nov 2018 | INR | 70.6 | 71.8 | 70.4 | 70.85 | 70.85 | -0.4 (-0.56%) | 24,237 |
| 7 Nov 2018 | INR | 72.75 | 73.4 | 70.6 | 71.25 | 71.25 | -1 (-1.38%) | 34,867 |
| 6 Nov 2018 | INR | 66.9 | 74.5 | 64.4 | 72.25 | 72.25 | +6.85 (+10.47%) | 333,845 |
| 5 Nov 2018 | INR | 65 | 66.25 | 62.45 | 65.4 | 65.4 | +1.7 (+2.67%) | 53,221 |
| 2 Nov 2018 | INR | 63.8 | 66.45 | 63.45 | 63.7 | 63.7 | -0.05 (-0.08%) | 55,628 |
| 1 Nov 2018 | INR | 62.1 | 64.8 | 62.1 | 63.75 | 63.75 | +0.5 (+0.79%) | 33,295 |
