| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 223 | 223.5 | 216.95 | 219.85 | 219.85 | -1.5 (-0.68%) | 246,190 |
| 16 Oct 2023 | INR | 230.55 | 230.85 | 220.6 | 221.35 | 221.35 | -4.45 (-1.97%) | 224,953 |
| 13 Oct 2023 | INR | 216.8 | 227.3 | 215.3 | 225.8 | 225.8 | +9.25 (+4.27%) | 654,044 |
| 12 Oct 2023 | INR | 215.4 | 217.4 | 212.2 | 216.55 | 216.55 | +1.85 (+0.86%) | 198,117 |
| 11 Oct 2023 | INR | 218.5 | 220.3 | 214 | 214.7 | 214.7 | -2 (-0.92%) | 253,797 |
| 10 Oct 2023 | INR | 214 | 219.75 | 212.6 | 216.7 | 216.7 | +7.4 (+3.54%) | 395,381 |
| 9 Oct 2023 | INR | 216 | 216 | 207.85 | 209.3 | 209.3 | -9.45 (-4.32%) | 382,368 |
| 6 Oct 2023 | INR | 209.5 | 218.75 | 206.6 | 218.75 | 218.75 | +10.4 (+4.99%) | 347,522 |
| 5 Oct 2023 | INR | 210.1 | 214 | 206.75 | 208.35 | 208.35 | +1.35 (+0.65%) | 98,963 |
| 4 Oct 2023 | INR | 212.05 | 212.05 | 205 | 207 | 207 | -5.15 (-2.43%) | 172,289 |
| 3 Oct 2023 | INR | 216.85 | 216.85 | 207.55 | 212.15 | 212.15 | -3.2 (-1.49%) | 195,964 |
| 29 Sep 2023 | INR | 217.9 | 218.7 | 214.7 | 215.35 | 215.35 | 0.0 (0.0%) | 142,165 |
| 28 Sep 2023 | INR | 218.85 | 220.5 | 215 | 215.35 | 215.35 | -2.3 (-1.06%) | 114,924 |
| 27 Sep 2023 | INR | 217 | 221.7 | 213.3 | 217.65 | 217.65 | +0.65 (+0.30%) | 163,744 |
| 26 Sep 2023 | INR | 219.25 | 222 | 215.9 | 217 | 217 | -0.2 (-0.09%) | 113,142 |
| 25 Sep 2023 | INR | 219.95 | 222.8 | 215.6 | 217.2 | 217.2 | -1.25 (-0.57%) | 152,433 |
| 22 Sep 2023 | INR | 223.75 | 224.85 | 215.2 | 218.45 | 218.45 | -4.05 (-1.82%) | 232,556 |
| 21 Sep 2023 | INR | 218 | 228.75 | 216.4 | 222.5 | 222.5 | +4.6 (+2.11%) | 683,425 |
| 20 Sep 2023 | INR | 220 | 223 | 216.55 | 217.9 | 217.9 | -4.45 (-2.00%) | 134,121 |
| 18 Sep 2023 | INR | 221.1 | 227 | 220.9 | 222.35 | 222.35 | +1.05 (+0.47%) | 183,714 |
| 15 Sep 2023 | INR | 224.2 | 226.2 | 220 | 221.3 | 221.3 | -0.5 (-0.23%) | 237,848 |
| 14 Sep 2023 | INR | 234 | 234.65 | 220.1 | 221.8 | 221.8 | -6.15 (-2.70%) | 447,692 |
| 13 Sep 2023 | INR | 210.95 | 227.95 | 206.25 | 227.95 | 227.95 | +10.85 (+5.00%) | 1,138,318 |
| 12 Sep 2023 | INR | 229.4 | 232.45 | 217.1 | 217.1 | 217.1 | -11.4 (-4.99%) | 476,385 |
| 11 Sep 2023 | INR | 238.3 | 238.3 | 227.5 | 228.5 | 228.5 | -5.05 (-2.16%) | 306,574 |
| 8 Sep 2023 | INR | 233.55 | 239.4 | 226.1 | 233.55 | 233.55 | +1.65 (+0.71%) | 422,584 |
| 7 Sep 2023 | INR | 238.15 | 243 | 231.65 | 231.9 | 231.9 | -11.9 (-4.88%) | 1,141,901 |
| 6 Sep 2023 | INR | 269.4 | 269.4 | 243.8 | 243.8 | 243.8 | -12.8 (-4.99%) | 1,012,073 |
| 5 Sep 2023 | INR | 256 | 256.6 | 247.1 | 256.6 | 256.6 | +12.2 (+4.99%) | 1,067,105 |
| 4 Sep 2023 | INR | 242 | 244.4 | 235.6 | 244.4 | 244.4 | +11.6 (+4.98%) | 1,198,858 |
