| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 229 | 232.8 | 228.25 | 232.8 | 232.8 | +11.05 (+4.98%) | 599,647 |
| 31 Aug 2023 | INR | 219 | 226.9 | 218.4 | 221.75 | 221.75 | +3.65 (+1.67%) | 461,302 |
| 30 Aug 2023 | INR | 231 | 231.55 | 217.8 | 218.1 | 218.1 | -11.15 (-4.86%) | 612,793 |
| 29 Aug 2023 | INR | 235.5 | 235.5 | 225.5 | 229.25 | 229.25 | +4.95 (+2.21%) | 2,150,318 |
| 28 Aug 2023 | INR | 215.9 | 224.3 | 212.8 | 224.3 | 224.3 | +10.65 (+4.98%) | 546,129 |
| 25 Aug 2023 | INR | 213 | 219.1 | 212.95 | 213.65 | 213.65 | -0.25 (-0.12%) | 298,416 |
| 24 Aug 2023 | INR | 216.8 | 222 | 213 | 213.9 | 213.9 | +0.2 (+0.09%) | 398,411 |
| 23 Aug 2023 | INR | 215.4 | 218.7 | 211.55 | 213.7 | 213.7 | -1.1 (-0.51%) | 340,534 |
| 22 Aug 2023 | INR | 220.45 | 224.7 | 211.2 | 214.8 | 214.8 | +0.8 (+0.37%) | 1,246,091 |
| 21 Aug 2023 | INR | 207.95 | 214 | 204 | 214 | 214 | +10.15 (+4.98%) | 722,813 |
| 18 Aug 2023 | INR | 203.5 | 207.1 | 200 | 203.85 | 203.85 | +1.5 (+0.74%) | 347,108 |
| 17 Aug 2023 | INR | 203 | 207.45 | 201.5 | 202.35 | 202.35 | +0.25 (+0.12%) | 246,945 |
| 16 Aug 2023 | INR | 203 | 207.5 | 198.35 | 202.1 | 202.1 | +0.1 (+0.05%) | 350,412 |
| 14 Aug 2023 | INR | 197.7 | 205 | 197.15 | 202 | 202 | +2.05 (+1.03%) | 363,998 |
| 11 Aug 2023 | INR | 204.5 | 204.5 | 195.75 | 199.95 | 199.95 | -4.4 (-2.15%) | 525,201 |
| 10 Aug 2023 | INR | 205.15 | 209 | 204.35 | 204.35 | 204.35 | -10.75 (-5.00%) | 788,917 |
| 9 Aug 2023 | INR | 217.7 | 223.25 | 210.6 | 215.1 | 215.1 | -0.55 (-0.26%) | 893,195 |
| 8 Aug 2023 | INR | 206.4 | 215.65 | 201.25 | 215.65 | 215.65 | +10.25 (+4.99%) | 858,887 |
| 7 Aug 2023 | INR | 220.5 | 220.5 | 200 | 205.4 | 205.4 | -4.6 (-2.19%) | 742,350 |
| 4 Aug 2023 | INR | 202.95 | 210 | 202.9 | 210 | 210 | +10 (+5%) | 266,719 |
| 3 Aug 2023 | INR | 205.25 | 206.95 | 197.5 | 200 | 200 | -3.5 (-1.72%) | 204,357 |
| 2 Aug 2023 | INR | 206.9 | 206.9 | 194.3 | 203.5 | 203.5 | +0.45 (+0.22%) | 376,009 |
| 1 Aug 2023 | INR | 198.8 | 207 | 198.8 | 203.05 | 203.05 | +1.25 (+0.62%) | 322,609 |
| 31 Jul 2023 | INR | 207 | 208.85 | 201.5 | 201.8 | 201.8 | -5.2 (-2.51%) | 296,878 |
| 28 Jul 2023 | INR | 203.8 | 210 | 198.35 | 207 | 207 | +4.2 (+2.07%) | 684,201 |
| 27 Jul 2023 | INR | 197.5 | 202.8 | 193.3 | 202.8 | 202.8 | +9.65 (+5.00%) | 377,265 |
| 26 Jul 2023 | INR | 199.9 | 203.9 | 190 | 193.15 | 193.15 | -6.1 (-3.06%) | 854,252 |
| 25 Jul 2023 | INR | 210.75 | 215.8 | 199.25 | 199.25 | 199.25 | -10.45 (-4.98%) | 541,498 |
| 24 Jul 2023 | INR | 222.8 | 223.5 | 207.7 | 209.7 | 209.7 | -6.45 (-2.98%) | 714,155 |
| 21 Jul 2023 | INR | 206.5 | 216.15 | 206 | 216.15 | 216.15 | +10.25 (+4.98%) | 886,931 |
