Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | INR | 178.25 | 182.8 | 176.6 | 177.9 | 177.9 | +0.2 (+0.11%) | 609,522 |
7 Oct 2016 | INR | 182.95 | 184.85 | 177.05 | 177.7 | 177.7 | -4.9 (-2.68%) | 480,833 |
6 Oct 2016 | INR | 186.45 | 188.75 | 182 | 182.6 | 182.6 | -3.9 (-2.09%) | 586,004 |
5 Oct 2016 | INR | 190.05 | 192.9 | 185.4 | 186.5 | 186.5 | -2.8 (-1.48%) | 929,832 |
4 Oct 2016 | INR | 190 | 198 | 184.25 | 189.3 | 189.3 | 0.0 (0.0%) | 14,845,911 |