| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 207 | 219.35 | 203 | 205.9 | 205.9 | -4.45 (-2.12%) | 1,609,418 |
| 19 Jul 2023 | INR | 213.2 | 216.7 | 210.35 | 210.35 | 210.35 | -11.05 (-4.99%) | 1,566,962 |
| 18 Jul 2023 | INR | 239 | 244.7 | 221.4 | 221.4 | 221.4 | -11.65 (-5.00%) | 2,099,993 |
| 17 Jul 2023 | INR | 212.8 | 233.05 | 212.5 | 233.05 | 233.05 | +21.15 (+9.98%) | 1,742,870 |
| 14 Jul 2023 | INR | 194.4 | 213 | 189 | 211.9 | 211.9 | +18.25 (+9.42%) | 2,540,250 |
| 13 Jul 2023 | INR | 192.95 | 199.8 | 186.65 | 193.65 | 193.65 | +8.35 (+4.51%) | 2,721,114 |
| 12 Jul 2023 | INR | 169.85 | 186.05 | 168.35 | 185.3 | 185.3 | +16.15 (+9.55%) | 2,014,236 |
| 11 Jul 2023 | INR | 168.95 | 174 | 168.5 | 169.15 | 169.15 | +0.9 (+0.53%) | 523,368 |
| 10 Jul 2023 | INR | 173 | 174.7 | 166.6 | 168.25 | 168.25 | -4.75 (-2.75%) | 709,051 |
| 7 Jul 2023 | INR | 174.4 | 179.35 | 167.85 | 173 | 173 | -0.7 (-0.40%) | 1,609,116 |
| 6 Jul 2023 | INR | 177 | 179.5 | 169.2 | 173.7 | 173.7 | -7.2 (-3.98%) | 2,743,589 |
| 5 Jul 2023 | INR | 160.05 | 183.7 | 159.3 | 180.9 | 180.9 | +25.6 (+16.48%) | 10,876,784 |
| 4 Jul 2023 | INR | 130.75 | 155.3 | 130.75 | 155.3 | 155.3 | +25.85 (+19.97%) | 5,080,849 |
| 3 Jul 2023 | INR | 132.7 | 133 | 129 | 129.45 | 129.45 | -2 (-1.52%) | 283,844 |
| 30 Jun 2023 | INR | 129.15 | 135.95 | 127.9 | 131.45 | 131.45 | -0.3 (-0.23%) | 703,951 |
| 29 Jun 2023 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 132.2 | 134.9 | 130.5 | 131.75 | 131.75 | -0.55 (-0.42%) | 357,309 |
| 26 Jun 2023 | INR | 133 | 134.2 | 129.05 | 132.3 | 132.3 | -1.35 (-1.01%) | 577,528 |
| 23 Jun 2023 | INR | 131.5 | 137.55 | 126.35 | 133.65 | 133.65 | +2.55 (+1.95%) | 2,251,342 |
| 22 Jun 2023 | INR | 127.6 | 132.55 | 123.5 | 131.1 | 131.1 | +4.35 (+3.43%) | 1,950,541 |
| 21 Jun 2023 | INR | 123.1 | 134.2 | 123.1 | 126.75 | 126.75 | +3.85 (+3.13%) | 3,593,476 |
| 20 Jun 2023 | INR | 120.5 | 126.5 | 120.3 | 122.9 | 122.9 | +0.6 (+0.49%) | 2,132,108 |
| 19 Jun 2023 | INR | 109 | 124.5 | 108.3 | 122.3 | 122.3 | +16.15 (+15.21%) | 7,212,953 |
| 16 Jun 2023 | INR | 103.85 | 108.15 | 103.85 | 106.15 | 106.15 | +2.35 (+2.26%) | 521,288 |
| 15 Jun 2023 | INR | 106.5 | 106.7 | 103.2 | 103.8 | 103.8 | -2.1 (-1.98%) | 478,928 |
| 14 Jun 2023 | INR | 100.5 | 108.3 | 100.5 | 105.9 | 105.9 | +4.95 (+4.90%) | 1,418,656 |
| 13 Jun 2023 | INR | 100.85 | 102.8 | 100.25 | 100.95 | 100.95 | +0.7 (+0.70%) | 276,396 |
| 12 Jun 2023 | INR | 100 | 101.6 | 99.25 | 100.25 | 100.25 | +1.15 (+1.16%) | 234,517 |
| 9 Jun 2023 | INR | 99.35 | 101.7 | 98.4 | 99.1 | 99.1 | +0.75 (+0.76%) | 330,970 |
