| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 100.75 | 103.4 | 97.8 | 98.35 | 98.35 | -2.1 (-2.09%) | 630,778 |
| 7 Jun 2023 | INR | 101.4 | 103.5 | 100.1 | 100.45 | 100.45 | +0.25 (+0.25%) | 465,624 |
| 6 Jun 2023 | INR | 100.2 | 102.3 | 99.2 | 100.2 | 100.2 | +1 (+1.01%) | 377,201 |
| 5 Jun 2023 | INR | 100.5 | 102.9 | 98.8 | 99.2 | 99.2 | +0.35 (+0.35%) | 623,522 |
| 2 Jun 2023 | INR | 95 | 100.7 | 94.55 | 98.85 | 98.85 | +4.6 (+4.88%) | 920,419 |
| 1 Jun 2023 | INR | 94.8 | 96.65 | 94 | 94.25 | 94.25 | +0.85 (+0.91%) | 175,393 |
| 31 May 2023 | INR | 93 | 94.75 | 92.95 | 93.4 | 93.4 | +0.3 (+0.32%) | 122,972 |
| 30 May 2023 | INR | 96 | 96 | 92.15 | 93.1 | 93.1 | -3.95 (-4.07%) | 321,500 |
| 29 May 2023 | INR | 95.8 | 97.55 | 94.8 | 97.05 | 97.05 | +1.55 (+1.62%) | 177,249 |
| 26 May 2023 | INR | 96.05 | 97.05 | 95.1 | 95.5 | 95.5 | 0.0 (0.0%) | 157,940 |
| 25 May 2023 | INR | 96.35 | 98.4 | 95.1 | 95.5 | 95.5 | -0.35 (-0.37%) | 224,629 |
| 24 May 2023 | INR | 94.7 | 98.8 | 94.7 | 95.85 | 95.85 | +1.25 (+1.32%) | 518,533 |
| 23 May 2023 | INR | 93 | 96.15 | 93 | 94.6 | 94.6 | +1.3 (+1.39%) | 140,682 |
| 22 May 2023 | INR | 94.25 | 94.25 | 93 | 93.3 | 93.3 | -0.7 (-0.74%) | 68,795 |
| 19 May 2023 | INR | 93.8 | 95.15 | 92.35 | 94 | 94 | +0.65 (+0.70%) | 157,456 |
| 18 May 2023 | INR | 94.45 | 95.7 | 92.85 | 93.35 | 93.35 | -1.1 (-1.16%) | 78,766 |
| 17 May 2023 | INR | 95.1 | 97 | 93.15 | 94.45 | 94.45 | -0.8 (-0.84%) | 200,380 |
| 16 May 2023 | INR | 96.5 | 97.4 | 94.15 | 95.25 | 95.25 | -1.1 (-1.14%) | 294,164 |
| 15 May 2023 | INR | 93.8 | 97.25 | 92.5 | 96.35 | 96.35 | +3.05 (+3.27%) | 359,380 |
| 12 May 2023 | INR | 95 | 95.4 | 93 | 93.3 | 93.3 | -1.4 (-1.48%) | 93,213 |
| 11 May 2023 | INR | 93.85 | 95.3 | 93.2 | 94.7 | 94.7 | +1.25 (+1.34%) | 248,915 |
| 10 May 2023 | INR | 90.4 | 98.6 | 89.25 | 93.45 | 93.45 | +3.2 (+3.55%) | 1,748,008 |
| 9 May 2023 | INR | 91.5 | 92.75 | 90 | 90.25 | 90.25 | -1.25 (-1.37%) | 99,269 |
| 8 May 2023 | INR | 91.5 | 93 | 89.75 | 91.5 | 91.5 | -0.65 (-0.71%) | 153,604 |
| 5 May 2023 | INR | 93 | 94.05 | 92 | 92.15 | 92.15 | -1.15 (-1.23%) | 99,674 |
| 4 May 2023 | INR | 94.5 | 94.8 | 92.95 | 93.3 | 93.3 | -0.35 (-0.37%) | 87,812 |
| 3 May 2023 | INR | 91.85 | 94.9 | 91.7 | 93.65 | 93.65 | +1.75 (+1.90%) | 188,035 |
| 2 May 2023 | INR | 93 | 94.4 | 91.35 | 91.9 | 91.9 | +0.05 (+0.05%) | 215,850 |
| 28 Apr 2023 | INR | 91 | 92.5 | 89.8 | 91.85 | 91.85 | +1.35 (+1.49%) | 149,607 |
| 27 Apr 2023 | INR | 92.1 | 93.2 | 89.7 | 90.5 | 90.5 | -0.7 (-0.77%) | 138,986 |
