| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.12 | 14.25 | 14.0501 | 14.22 | 14.22 | +0.06 (+0.42%) | 7,595 |
| 9 May 2024 | USD | 14.13 | 14.21 | 14.13 | 14.16 | 14.16 | -0.02 (-0.14%) | 10,165 |
| 8 May 2024 | USD | 14.13 | 14.18 | 13.92 | 14.18 | 14.18 | +0.01 (+0.07%) | 9,043 |
| 7 May 2024 | USD | 14.09 | 14.25 | 14.07 | 14.17 | 14.17 | +0.03 (+0.21%) | 6,761 |
| 6 May 2024 | USD | 14.14 | 14.36 | 13.97 | 14.14 | 14.14 | -0.03 (-0.21%) | 4,800 |
| 3 May 2024 | USD | 14.3 | 14.36 | 14.15 | 14.17 | 14.17 | +0 (+0.0%) | 12,912 |
| 2 May 2024 | USD | 13.9 | 14.3395 | 13.71 | 14.1697 | 14.1697 | +0.02 (+0.14%) | 130,433 |
| 1 May 2024 | USD | 14.15 | 14.15 | 13.82 | 14.15 | 14.15 | -0.05 (-0.35%) | 10,061 |
| 30 Apr 2024 | USD | 14.16 | 14.2 | 13.96 | 14.2 | 14.2 | +0.14 (+1.00%) | 22,007 |
| 29 Apr 2024 | USD | 13.81 | 14.17 | 13.81 | 14.06 | 14.06 | +0.14 (+1.01%) | 11,396 |
| 26 Apr 2024 | USD | 13.89 | 14.05 | 13.82 | 13.92 | 13.92 | -0.08 (-0.57%) | 11,086 |
| 25 Apr 2024 | USD | 14 | 14 | 13.7 | 14 | 14 | -0.12 (-0.85%) | 4,458 |
| 24 Apr 2024 | USD | 14.14 | 14.14 | 13.95 | 14.12 | 14.12 | -0.03 (-0.21%) | 5,267 |
| 23 Apr 2024 | USD | 13.96 | 14.2 | 13.945 | 14.15 | 14.15 | +0.16 (+1.14%) | 31,022 |
| 22 Apr 2024 | USD | 13.75 | 14.02 | 13.75 | 13.99 | 13.99 | +0.17 (+1.23%) | 16,773 |
| 19 Apr 2024 | USD | 13.8 | 14.02 | 13.78 | 13.82 | 13.82 | +0.02 (+0.14%) | 21,084 |
| 18 Apr 2024 | USD | 13.75 | 13.82 | 13.62 | 13.8 | 13.8 | -0.03 (-0.22%) | 9,488 |
| 17 Apr 2024 | USD | 13.75 | 13.88 | 13.7 | 13.83 | 13.83 | +0.03 (+0.22%) | 5,549 |
| 16 Apr 2024 | USD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.03 (+0.22%) | 18,613 |
| 15 Apr 2024 | USD | 13.58 | 13.833 | 13.32 | 13.77 | 13.77 | +0.15 (+1.10%) | 31,495 |
| 12 Apr 2024 | USD | 13.72 | 13.9 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 2,765 |
| 11 Apr 2024 | USD | 13.81 | 13.81 | 13.58 | 13.79 | 13.79 | -0.04 (-0.29%) | 19,704 |
| 10 Apr 2024 | USD | 13.6 | 13.83 | 13.46 | 13.83 | 13.83 | +0.05 (+0.36%) | 43,644 |
| 9 Apr 2024 | USD | 13.71 | 13.8999 | 13.71 | 13.78 | 13.78 | 0.0 (0.0%) | 12,797 |
| 8 Apr 2024 | USD | 13.64 | 13.78 | 13.64 | 13.78 | 13.78 | +0.06 (+0.44%) | 2,394 |
| 5 Apr 2024 | USD | 13.63 | 14.01 | 13.63 | 13.72 | 13.72 | -0.08 (-0.58%) | 36,567 |
| 4 Apr 2024 | USD | 13.77 | 14.09 | 13.77 | 13.8 | 13.8 | +0.03 (+0.22%) | 41,929 |
| 3 Apr 2024 | USD | 13.71 | 13.85 | 13.45 | 13.77 | 13.77 | -0.09 (-0.65%) | 19,840 |
| 2 Apr 2024 | USD | 13.9 | 13.9 | 13.81 | 13.86 | 13.86 | -0.26 (-1.84%) | 3,804 |
| 1 Apr 2024 | USD | 13.84 | 14.12 | 13.41 | 14.12 | 14.12 | +0.3 (+2.17%) | 68,581 |
