Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 14.04 | 14.07 | 13.5 | 14.05 | 14.05 | +0.11 (+0.79%) | 23,524 |
23 May 2024 | USD | 13.8 | 14.01 | 13.54 | 13.94 | 13.94 | +0.13 (+0.94%) | 109,593 |
22 May 2024 | USD | 14.18 | 14.19 | 13.81 | 13.81 | 13.81 | -0.24 (-1.71%) | 17,531 |
21 May 2024 | USD | 14 | 14.2467 | 14 | 14.05 | 14.05 | -0.07 (-0.50%) | 57,591 |
20 May 2024 | USD | 14.29 | 14.32 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 26,130 |
17 May 2024 | USD | 14.24 | 14.3165 | 14.0101 | 14.24 | 14.24 | -0.15 (-1.04%) | 28,638 |
16 May 2024 | USD | 14.21 | 14.39 | 14.21 | 14.39 | 14.39 | +0.19 (+1.34%) | 11,066 |
15 May 2024 | USD | 14.33 | 14.45 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 26,498 |
14 May 2024 | USD | 14.12 | 14.36 | 14.12 | 14.33 | 14.33 | +0.12 (+0.84%) | 9,732 |
13 May 2024 | USD | 14.15 | 14.24 | 14.15 | 14.21 | 14.21 | -0.01 (-0.07%) | 14,437 |
10 May 2024 | USD | 14.12 | 14.25 | 14.0501 | 14.22 | 14.22 | +0.06 (+0.42%) | 7,595 |
9 May 2024 | USD | 14.13 | 14.21 | 14.13 | 14.16 | 14.16 | -0.02 (-0.14%) | 10,165 |
8 May 2024 | USD | 14.13 | 14.18 | 13.92 | 14.18 | 14.18 | +0.01 (+0.07%) | 9,043 |
7 May 2024 | USD | 14.09 | 14.25 | 14.07 | 14.17 | 14.17 | +0.03 (+0.21%) | 6,761 |
6 May 2024 | USD | 14.14 | 14.36 | 13.97 | 14.14 | 14.14 | -0.03 (-0.21%) | 4,800 |
3 May 2024 | USD | 14.3 | 14.36 | 14.15 | 14.17 | 14.17 | +0 (+0.0%) | 12,912 |
2 May 2024 | USD | 13.9 | 14.3395 | 13.71 | 14.1697 | 14.1697 | +0.02 (+0.14%) | 130,433 |
1 May 2024 | USD | 14.15 | 14.15 | 13.82 | 14.15 | 14.15 | -0.05 (-0.35%) | 10,061 |
30 Apr 2024 | USD | 14.16 | 14.2 | 13.96 | 14.2 | 14.2 | +0.14 (+1.00%) | 22,007 |
29 Apr 2024 | USD | 13.81 | 14.17 | 13.81 | 14.06 | 14.06 | +0.14 (+1.01%) | 11,396 |
26 Apr 2024 | USD | 13.89 | 14.05 | 13.82 | 13.92 | 13.92 | -0.08 (-0.57%) | 11,086 |
25 Apr 2024 | USD | 14 | 14 | 13.7 | 14 | 14 | -0.12 (-0.85%) | 4,458 |
24 Apr 2024 | USD | 14.14 | 14.14 | 13.95 | 14.12 | 14.12 | -0.03 (-0.21%) | 5,267 |
23 Apr 2024 | USD | 13.96 | 14.2 | 13.945 | 14.15 | 14.15 | +0.16 (+1.14%) | 31,022 |
22 Apr 2024 | USD | 13.75 | 14.02 | 13.75 | 13.99 | 13.99 | +0.17 (+1.23%) | 16,773 |
19 Apr 2024 | USD | 13.8 | 14.02 | 13.78 | 13.82 | 13.82 | +0.02 (+0.14%) | 21,084 |
18 Apr 2024 | USD | 13.75 | 13.82 | 13.62 | 13.8 | 13.8 | -0.03 (-0.22%) | 9,488 |
17 Apr 2024 | USD | 13.75 | 13.88 | 13.7 | 13.83 | 13.83 | +0.03 (+0.22%) | 5,549 |
16 Apr 2024 | USD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.03 (+0.22%) | 18,613 |
15 Apr 2024 | USD | 13.58 | 13.833 | 13.32 | 13.77 | 13.77 | +0.15 (+1.10%) | 31,495 |