| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 11.2 | 11.3 | 10.85 | 11 | 11 | -0.01 (-0.09%) | 29,950 |
| 23 Aug 2023 | USD | 10.7 | 11.2 | 10.7 | 11.01 | 11.01 | +0.23 (+2.13%) | 118,550 |
| 22 Aug 2023 | USD | 10.75 | 10.89 | 10.61 | 10.78 | 10.78 | +0.03 (+0.28%) | 24,322 |
| 21 Aug 2023 | USD | 11 | 11 | 10.6201 | 10.75 | 10.75 | -0.15 (-1.38%) | 32,814 |
| 18 Aug 2023 | USD | 10.9 | 10.99 | 10.7601 | 10.9 | 10.9 | 0.0 (0.0%) | 26,538 |
| 17 Aug 2023 | USD | 10.69 | 11.14 | 10.69 | 10.9 | 10.9 | -0.15 (-1.36%) | 27,356 |
| 16 Aug 2023 | USD | 10.16 | 11.4 | 10.03 | 11.05 | 11.05 | +1.04 (+10.39%) | 165,348 |
| 15 Aug 2023 | USD | 10.31 | 10.63 | 10.01 | 10.01 | 10.01 | -0.61 (-5.74%) | 32,166 |
| 14 Aug 2023 | USD | 10.7 | 10.95 | 10.57 | 10.62 | 10.62 | -0.08 (-0.75%) | 15,415 |
| 11 Aug 2023 | USD | 10.95 | 10.95 | 10.25 | 10.7 | 10.7 | -0.09 (-0.83%) | 27,863 |
| 10 Aug 2023 | USD | 11 | 11.04 | 10.68 | 10.79 | 10.79 | -0.16 (-1.46%) | 20,111 |
| 9 Aug 2023 | USD | 11.2 | 11.2 | 10.72 | 10.95 | 10.95 | -0.22 (-1.97%) | 14,204 |
| 8 Aug 2023 | USD | 11.35 | 11.35 | 11 | 11.17 | 11.17 | -0.03 (-0.27%) | 23,450 |
| 7 Aug 2023 | USD | 11.35 | 11.35 | 10.96 | 11.2 | 11.2 | -0.1 (-0.88%) | 32,582 |
| 4 Aug 2023 | USD | 11.2999 | 11.3 | 11.06 | 11.3 | 11.3 | 0.0 (0.0%) | 31,320 |
| 3 Aug 2023 | USD | 11.16 | 11.3 | 10.66 | 11.3 | 11.3 | +0.27 (+2.45%) | 51,480 |
| 2 Aug 2023 | USD | 11.43 | 11.53 | 11.025 | 11.03 | 11.03 | -0.67 (-5.73%) | 78,333 |
| 1 Aug 2023 | USD | 11.57 | 11.7 | 11.51 | 11.7 | 11.7 | -0.12 (-1.02%) | 25,617 |
| 31 Jul 2023 | USD | 11.88 | 11.88 | 11.5539 | 11.82 | 11.82 | +0.086 (+0.73%) | 36,864 |
| 28 Jul 2023 | USD | 11.79 | 11.79 | 11.5 | 11.734 | 11.734 | +0.434 (+3.84%) | 30,676 |
| 27 Jul 2023 | USD | 11.6 | 11.88 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 22,323 |
| 26 Jul 2023 | USD | 11.54 | 11.56 | 11.26 | 11.39 | 11.39 | +0.13 (+1.15%) | 57,832 |
| 25 Jul 2023 | USD | 11.49 | 11.54 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 34,615 |
| 24 Jul 2023 | USD | 11.2 | 11.56 | 10.8661 | 11.34 | 11.34 | +0.29 (+2.62%) | 46,636 |
| 21 Jul 2023 | USD | 11.16 | 11.16 | 10.4 | 11.05 | 11.05 | -0.07 (-0.63%) | 94,200 |
| 20 Jul 2023 | USD | 10.44 | 11.31 | 10.1482 | 11.12 | 11.12 | +0.85 (+8.28%) | 39,322 |
| 19 Jul 2023 | USD | 10.11 | 10.3512 | 10 | 10.27 | 10.27 | +0.28 (+2.80%) | 73,894 |
| 18 Jul 2023 | USD | 9.62 | 10.16 | 9.62 | 9.99 | 9.99 | +0.05 (+0.50%) | 84,788 |
| 17 Jul 2023 | USD | 9.98 | 9.98 | 9.58 | 9.9399 | 9.9399 | +0.03 (+0.30%) | 88,152 |
| 14 Jul 2023 | USD | 9.93 | 10.1396 | 9.75 | 9.91 | 9.91 | -0.02 (-0.20%) | 116,549 |
