| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10.1 | 10.37 | 9.58 | 9.93 | 9.93 | -0.12 (-1.19%) | 50,471 |
| 12 Jul 2023 | USD | 9.63 | 10.05 | 9.55 | 10.05 | 10.05 | +0.53 (+5.57%) | 69,805 |
| 11 Jul 2023 | USD | 9.51 | 9.805 | 9.51 | 9.52 | 9.52 | +0.1 (+1.06%) | 77,966 |
| 10 Jul 2023 | USD | 9.69 | 9.965 | 9.42 | 9.42 | 9.42 | -0.27 (-2.79%) | 36,327 |
| 7 Jul 2023 | USD | 9.52 | 10.24 | 9.4 | 9.69 | 9.69 | +0.06 (+0.62%) | 51,028 |
| 6 Jul 2023 | USD | 9.47 | 9.67 | 9.31 | 9.63 | 9.63 | +0.16 (+1.69%) | 138,899 |
| 5 Jul 2023 | USD | 9.72 | 9.74 | 9.32 | 9.47 | 9.47 | +0.04 (+0.42%) | 56,236 |
| 3 Jul 2023 | USD | 9.6 | 9.63 | 9.415 | 9.43 | 9.43 | +0.07 (+0.75%) | 17,752 |
| 30 Jun 2023 | USD | 9.37 | 9.51 | 9.1 | 9.36 | 9.36 | +0.3 (+3.31%) | 97,341 |
| 29 Jun 2023 | USD | 9.05 | 9.15 | 8.935 | 9.06 | 9.06 | +0.15 (+1.68%) | 38,555 |
| 28 Jun 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 51,147 |
| 27 Jun 2023 | USD | 9 | 9.19 | 8.91 | 8.91 | 8.91 | -0.15 (-1.66%) | 28,398 |
| 26 Jun 2023 | USD | 8.75 | 9.1 | 8.75 | 9.06 | 9.06 | +0.11 (+1.23%) | 93,774 |
| 23 Jun 2023 | USD | 9.21 | 9.21 | 8.6503 | 8.95 | 8.95 | -0.15 (-1.65%) | 134,052 |
| 22 Jun 2023 | USD | 9.09 | 9.18 | 9 | 9.1 | 9.1 | -0.01 (-0.11%) | 64,460 |
| 21 Jun 2023 | USD | 9.19 | 9.19 | 8.9905 | 9.11 | 9.11 | +0.16 (+1.79%) | 61,523 |
| 20 Jun 2023 | USD | 9.2 | 9.2 | 8.88 | 8.95 | 8.95 | -0.05 (-0.56%) | 30,003 |
| 16 Jun 2023 | USD | 9.25 | 9.25 | 8.88 | 9 | 9 | -0.44 (-4.66%) | 17,654 |
| 15 Jun 2023 | USD | 9.24 | 9.65 | 9.15 | 9.44 | 9.44 | +0.2 (+2.16%) | 62,376 |
| 14 Jun 2023 | USD | 9.58 | 9.79 | 9.16 | 9.24 | 9.24 | -0.3 (-3.14%) | 81,879 |
| 13 Jun 2023 | USD | 9.12 | 9.72 | 9.12 | 9.54 | 9.54 | +0.38 (+4.15%) | 143,701 |
| 12 Jun 2023 | USD | 8.79 | 9.215 | 8.63 | 9.16 | 9.16 | +0.51 (+5.90%) | 275,618 |
| 9 Jun 2023 | USD | 8.5 | 8.9794 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 345,560 |
| 8 Jun 2023 | USD | 8.67 | 8.759 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 46,683 |
| 7 Jun 2023 | USD | 8.49 | 8.78 | 8.3401 | 8.55 | 8.55 | +0.09 (+1.06%) | 292,805 |
| 6 Jun 2023 | USD | 8.4 | 8.57 | 8.3 | 8.46 | 8.46 | +0.03 (+0.36%) | 104,611 |
| 5 Jun 2023 | USD | 8.5 | 8.63 | 8.22 | 8.43 | 8.43 | -0.02 (-0.24%) | 18,601 |
| 2 Jun 2023 | USD | 8.38 | 8.86 | 8.36 | 8.45 | 8.45 | +0.01 (+0.12%) | 132,751 |
| 1 Jun 2023 | USD | 8.3 | 8.44 | 8.16 | 8.44 | 8.44 | +0.1 (+1.20%) | 91,132 |
| 31 May 2023 | USD | 8.33 | 8.44 | 8.15 | 8.34 | 8.34 | +0.01 (+0.12%) | 192,334 |
