| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 9.11 | 9.11 | 8.25 | 8.33 | 8.33 | -0.3 (-3.48%) | 63,272 |
| 26 May 2023 | USD | 7.88 | 9.35 | 7.88 | 8.63 | 8.63 | +0.64 (+8.01%) | 455,525 |
| 25 May 2023 | USD | 7.98 | 7.99 | 7.76 | 7.99 | 7.99 | +0.09 (+1.14%) | 195,851 |
| 24 May 2023 | USD | 8.05 | 8.05 | 7.66 | 7.9 | 7.9 | -0.15 (-1.86%) | 29,357 |
| 23 May 2023 | USD | 8.1 | 8.1 | 7.97 | 8.05 | 8.05 | +0.05 (+0.63%) | 83,486 |
| 22 May 2023 | USD | 8.07 | 8.07 | 7.9901 | 8 | 8 | 0.0 (0.0%) | 38,132 |
| 19 May 2023 | USD | 7.95 | 8.07 | 7.91 | 8 | 8 | +0.04 (+0.50%) | 84,629 |
| 18 May 2023 | USD | 8.06 | 8.06 | 7.82 | 7.96 | 7.96 | -0.05 (-0.62%) | 43,679 |
| 17 May 2023 | USD | 7.85 | 8.0699 | 7.81 | 8.01 | 8.01 | +0.07 (+0.88%) | 148,800 |
| 16 May 2023 | USD | 8 | 8.07 | 7.89 | 7.94 | 7.94 | -0.1 (-1.24%) | 88,446 |
| 15 May 2023 | USD | 7.79 | 8.0699 | 7.79 | 8.04 | 8.04 | +0.17 (+2.16%) | 55,748 |
| 12 May 2023 | USD | 7.75 | 8.0344 | 7.6301 | 7.87 | 7.87 | -0.18 (-2.24%) | 94,138 |
| 11 May 2023 | USD | 8.12 | 8.12 | 7.89 | 8.05 | 8.05 | -0.06 (-0.74%) | 131,768 |
| 10 May 2023 | USD | 8.1 | 8.1264 | 8.0201 | 8.11 | 8.11 | +0.12 (+1.50%) | 655,222 |
| 9 May 2023 | USD | 7.9 | 8.18 | 7.75 | 7.99 | 7.99 | -0.12 (-1.48%) | 468,813 |
| 8 May 2023 | USD | 8.19 | 8.29 | 8.0501 | 8.11 | 8.11 | -0.15 (-1.82%) | 44,271 |
| 5 May 2023 | USD | 8.23 | 8.64 | 8.2 | 8.26 | 8.26 | +0.23 (+2.86%) | 145,246 |
| 4 May 2023 | USD | 8.37 | 8.37 | 8.01 | 8.03 | 8.03 | -0.47 (-5.53%) | 72,721 |
| 3 May 2023 | USD | 8.58 | 8.72 | 8.31 | 8.5 | 8.5 | -0.05 (-0.58%) | 70,896 |
| 2 May 2023 | USD | 9 | 9.145 | 7.88 | 8.55 | 8.55 | -0.47 (-5.21%) | 204,689 |
| 1 May 2023 | USD | 9.24 | 9.27 | 9 | 9.02 | 9.02 | -0.28 (-3.01%) | 49,697 |
| 28 Apr 2023 | USD | 9.16 | 9.46 | 9.09 | 9.3 | 9.3 | +0.22 (+2.42%) | 112,006 |
| 27 Apr 2023 | USD | 9.2 | 9.2 | 9 | 9.08 | 9.08 | -0.11 (-1.20%) | 144,530 |
| 26 Apr 2023 | USD | 9.5 | 9.5 | 9.06 | 9.19 | 9.19 | -0.01 (-0.11%) | 40,569 |
| 25 Apr 2023 | USD | 9.41 | 9.41 | 9.1 | 9.2 | 9.2 | -0.178 (-1.90%) | 87,656 |
| 24 Apr 2023 | USD | 9.45 | 9.525 | 9.25 | 9.3785 | 9.3785 | -0.021 (-0.23%) | 20,304 |
| 21 Apr 2023 | USD | 9.35 | 9.6816 | 9.35 | 9.4 | 9.4 | -0.07 (-0.74%) | 133,731 |
| 20 Apr 2023 | USD | 9.5 | 9.6612 | 9.39 | 9.47 | 9.47 | -0.07 (-0.73%) | 69,451 |
| 19 Apr 2023 | USD | 9.45 | 9.5573 | 9.45 | 9.54 | 9.54 | +0.08 (+0.85%) | 111,566 |
| 18 Apr 2023 | USD | 9.39 | 9.59 | 9.39 | 9.46 | 9.46 | -0.02 (-0.21%) | 25,677 |
