| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 9.47 | 9.5989 | 9.27 | 9.48 | 9.48 | +0.08 (+0.85%) | 62,442 |
| 14 Apr 2023 | USD | 9.66 | 9.72 | 9.2201 | 9.4 | 9.4 | -0.23 (-2.39%) | 103,532 |
| 13 Apr 2023 | USD | 9.79 | 9.79 | 9.55 | 9.63 | 9.63 | -0.12 (-1.23%) | 76,681 |
| 12 Apr 2023 | USD | 9.8 | 9.98 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 66,150 |
| 11 Apr 2023 | USD | 9.58 | 9.88 | 9.58 | 9.8 | 9.8 | +0.08 (+0.82%) | 62,931 |
| 10 Apr 2023 | USD | 9.93 | 9.97 | 9.72 | 9.72 | 9.72 | -0.26 (-2.61%) | 55,225 |
| 6 Apr 2023 | USD | 9.87 | 10.05 | 9.86 | 9.98 | 9.98 | +0.03 (+0.30%) | 39,818 |
| 5 Apr 2023 | USD | 9.93 | 9.9502 | 9.85 | 9.95 | 9.95 | -0.03 (-0.30%) | 36,275 |
| 4 Apr 2023 | USD | 10 | 10.22 | 9.86 | 9.98 | 9.98 | -0.02 (-0.20%) | 80,085 |
| 3 Apr 2023 | USD | 10.12 | 10.48 | 9.95 | 10 | 10 | 0.0 (0.0%) | 130,442 |
| 31 Mar 2023 | USD | 10.015 | 10.35 | 9.76 | 10 | 10 | +0.01 (+0.10%) | 468,529 |
| 30 Mar 2023 | USD | 9.95 | 10.1 | 9.63 | 9.99 | 9.99 | +0.24 (+2.46%) | 161,945 |
| 29 Mar 2023 | USD | 9.66 | 9.99 | 9.6 | 9.75 | 9.75 | +0.23 (+2.42%) | 109,240 |
| 28 Mar 2023 | USD | 9.45 | 9.7 | 9.36 | 9.52 | 9.52 | +0.13 (+1.38%) | 160,835 |
| 27 Mar 2023 | USD | 9.89 | 10.15 | 9.34 | 9.39 | 9.39 | -0.11 (-1.16%) | 251,163 |
| 24 Mar 2023 | USD | 9.63 | 9.84 | 9.39 | 9.5 | 9.5 | -0.19 (-1.96%) | 110,972 |
| 23 Mar 2023 | USD | 10.3 | 10.4 | 9.51 | 9.69 | 9.69 | -0.6 (-5.83%) | 60,576 |
| 22 Mar 2023 | USD | 10.35 | 10.68 | 10.21 | 10.29 | 10.29 | +0.09 (+0.88%) | 113,697 |
| 21 Mar 2023 | USD | 10.2 | 10.665 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 260,346 |
| 20 Mar 2023 | USD | 10.31 | 10.55 | 10.05 | 10.2 | 10.2 | -0.3 (-2.86%) | 89,987 |
| 17 Mar 2023 | USD | 10.76 | 10.85 | 10.47 | 10.5 | 10.5 | -0.5 (-4.55%) | 77,295 |
| 16 Mar 2023 | USD | 10.91 | 11.23 | 10.77 | 11 | 11 | -0.05 (-0.45%) | 66,501 |
| 15 Mar 2023 | USD | 11.13 | 11.21 | 10.66 | 11.05 | 11.05 | -0.18 (-1.60%) | 74,487 |
| 14 Mar 2023 | USD | 11.65 | 12.23 | 11.23 | 11.23 | 11.23 | -0.37 (-3.19%) | 46,573 |
| 13 Mar 2023 | USD | 11 | 12.36 | 11 | 11.6 | 11.6 | -0.61 (-5.00%) | 54,934 |
| 10 Mar 2023 | USD | 13.56 | 13.56 | 12 | 12.21 | 12.21 | -1.16 (-8.68%) | 60,906 |
| 9 Mar 2023 | USD | 14 | 14 | 13.25 | 13.37 | 13.37 | -0.329 (-2.40%) | 25,785 |
| 8 Mar 2023 | USD | 13.76 | 13.87 | 13.64 | 13.6994 | 13.6994 | +0.039 (+0.29%) | 122,687 |
| 7 Mar 2023 | USD | 13.74 | 13.74 | 13.55 | 13.66 | 13.66 | -0.08 (-0.58%) | 55,353 |
| 6 Mar 2023 | USD | 13.77 | 13.81 | 13.6391 | 13.74 | 13.74 | -0.23 (-1.65%) | 86,959 |
