| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 13.67 | 13.97 | 13.5671 | 13.97 | 13.97 | +0.47 (+3.48%) | 41,410 |
| 2 Mar 2023 | USD | 13.69 | 13.76 | 13.26 | 13.5 | 13.5 | -0.5 (-3.57%) | 180,455 |
| 1 Mar 2023 | USD | 14.22 | 14.24 | 13.87 | 14 | 14 | -0.14 (-0.99%) | 63,245 |
| 28 Feb 2023 | USD | 14.37 | 14.37 | 13.9 | 14.14 | 14.14 | -0.08 (-0.56%) | 145,263 |
| 27 Feb 2023 | USD | 14.27 | 14.2899 | 14.02 | 14.22 | 14.22 | +0.04 (+0.28%) | 46,520 |
| 24 Feb 2023 | USD | 14.07 | 14.236 | 13.87 | 14.18 | 14.18 | -0.01 (-0.07%) | 8,248 |
| 23 Feb 2023 | USD | 14.55 | 14.55 | 13.94 | 14.19 | 14.19 | -0.235 (-1.63%) | 48,319 |
| 22 Feb 2023 | USD | 14.16 | 14.425 | 14.1258 | 14.425 | 14.425 | +0.173 (+1.21%) | 17,518 |
| 21 Feb 2023 | USD | 14.65 | 14.73 | 14.2523 | 14.2523 | 14.2523 | -0.398 (-2.71%) | 38,605 |
| 17 Feb 2023 | USD | 14.73 | 14.73 | 14.56 | 14.65 | 14.65 | -0.01 (-0.07%) | 19,047 |
| 16 Feb 2023 | USD | 14.79 | 14.85 | 14.58 | 14.66 | 14.66 | -0.19 (-1.28%) | 21,086 |
| 15 Feb 2023 | USD | 14.79 | 14.87 | 14.7 | 14.85 | 14.85 | +0.15 (+1.02%) | 59,744 |
| 14 Feb 2023 | USD | 14.51 | 14.925 | 14.39 | 14.7 | 14.7 | +0.24 (+1.66%) | 26,842 |
| 13 Feb 2023 | USD | 14.33 | 14.55 | 14.28 | 14.46 | 14.46 | +0.24 (+1.69%) | 12,912 |
| 10 Feb 2023 | USD | 14.32 | 14.32 | 14.07 | 14.22 | 14.22 | -0.07 (-0.49%) | 5,596 |
| 9 Feb 2023 | USD | 14.3 | 14.39 | 14.145 | 14.29 | 14.29 | +0.21 (+1.49%) | 24,199 |
| 8 Feb 2023 | USD | 14.12 | 14.27 | 13.895 | 14.08 | 14.08 | -0.01 (-0.07%) | 11,913 |
| 7 Feb 2023 | USD | 14.17 | 14.17 | 13.93 | 14.09 | 14.09 | -0.03 (-0.21%) | 22,589 |
| 6 Feb 2023 | USD | 14.25 | 14.25 | 13.9 | 14.12 | 14.12 | -0.13 (-0.91%) | 39,216 |
| 3 Feb 2023 | USD | 14.55 | 14.55 | 14.02 | 14.25 | 14.25 | -0.45 (-3.06%) | 30,090 |
| 2 Feb 2023 | USD | 14.8 | 14.97 | 14.6 | 14.7 | 14.7 | -0.04 (-0.27%) | 87,829 |
| 1 Feb 2023 | USD | 15.03 | 15.16 | 14.35 | 14.74 | 14.74 | -0.2 (-1.34%) | 31,114 |
| 31 Jan 2023 | USD | 14.88 | 15.13 | 14.815 | 14.94 | 14.94 | +0.12 (+0.81%) | 182,772 |
| 30 Jan 2023 | USD | 14.72 | 14.9771 | 14.72 | 14.82 | 14.82 | +0.12 (+0.82%) | 35,940 |
| 27 Jan 2023 | USD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 18,660 |
| 26 Jan 2023 | USD | 14.78 | 14.81 | 14.48 | 14.75 | 14.75 | +0.07 (+0.48%) | 18,153 |
| 25 Jan 2023 | USD | 14.58 | 14.68 | 14.39 | 14.68 | 14.68 | +0.13 (+0.89%) | 19,215 |
| 24 Jan 2023 | USD | 14.52 | 14.85 | 14.52 | 14.55 | 14.55 | +0.08 (+0.55%) | 26,367 |
| 23 Jan 2023 | USD | 14.57 | 14.85 | 14.35 | 14.47 | 14.47 | +0.025 (+0.17%) | 50,652 |
| 20 Jan 2023 | USD | 14.58 | 14.7051 | 14.2 | 14.445 | 14.445 | -0.155 (-1.06%) | 29,087 |
