| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 14.73 | 14.86 | 14.42 | 14.6 | 14.6 | -0.19 (-1.28%) | 109,017 |
| 18 Jan 2023 | USD | 15 | 15.24 | 14.45 | 14.79 | 14.79 | -0.07 (-0.47%) | 26,931 |
| 17 Jan 2023 | USD | 15 | 15 | 14.7756 | 14.86 | 14.86 | -0.04 (-0.27%) | 42,656 |
| 13 Jan 2023 | USD | 14.85 | 15.1 | 14.76 | 14.9 | 14.9 | +0.05 (+0.34%) | 31,833 |
| 12 Jan 2023 | USD | 14.94 | 14.94 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 24,512 |
| 11 Jan 2023 | USD | 14.98 | 14.98 | 14.55 | 14.9 | 14.9 | +0.057 (+0.38%) | 49,311 |
| 10 Jan 2023 | USD | 15.18 | 15.2 | 14.81 | 14.8432 | 14.8432 | -0.217 (-1.44%) | 36,946 |
| 9 Jan 2023 | USD | 14.84 | 15.44 | 14.7835 | 15.06 | 15.06 | +0.36 (+2.45%) | 61,068 |
| 6 Jan 2023 | USD | 14.21 | 14.7 | 14.08 | 14.7 | 14.7 | +0.49 (+3.45%) | 59,199 |
| 5 Jan 2023 | USD | 13.78 | 14.34 | 13.4844 | 14.21 | 14.21 | +0.38 (+2.75%) | 37,535 |
| 4 Jan 2023 | USD | 13.29 | 13.83 | 13.22 | 13.83 | 13.83 | +0.68 (+5.17%) | 48,818 |
| 3 Jan 2023 | USD | 12.74 | 13.15 | 12.7157 | 13.15 | 13.15 | +0.62 (+4.95%) | 26,609 |
| 30 Dec 2022 | USD | 12.29 | 12.67 | 12.08 | 12.53 | 12.53 | +0.23 (+1.87%) | 41,890 |
| 29 Dec 2022 | USD | 12.35 | 12.65 | 12.2 | 12.3 | 12.3 | +0.06 (+0.49%) | 51,450 |
| 28 Dec 2022 | USD | 12.31 | 12.35 | 12.01 | 12.24 | 12.24 | -0.06 (-0.49%) | 88,426 |
| 27 Dec 2022 | USD | 12.24 | 12.51 | 12.11 | 12.3 | 12.3 | +0.11 (+0.90%) | 62,043 |
| 23 Dec 2022 | USD | 12.04 | 12.25 | 11.976 | 12.19 | 12.19 | +0.15 (+1.25%) | 39,502 |
| 22 Dec 2022 | USD | 12.25 | 12.325 | 11.85 | 12.04 | 12.04 | -0.29 (-2.35%) | 98,499 |
| 21 Dec 2022 | USD | 12.52 | 12.68 | 12.26 | 12.33 | 12.33 | -0.12 (-0.96%) | 44,539 |
| 20 Dec 2022 | USD | 12.56 | 12.78 | 12.26 | 12.45 | 12.45 | -0.25 (-1.97%) | 49,115 |
| 19 Dec 2022 | USD | 12.82 | 12.83 | 12.54 | 12.7 | 12.7 | -0.12 (-0.94%) | 47,035 |
| 16 Dec 2022 | USD | 13.17 | 13.17 | 12.74 | 12.82 | 12.82 | -0.66 (-4.90%) | 91,038 |
| 15 Dec 2022 | USD | 13.38 | 13.5 | 13.2829 | 13.48 | 13.48 | +0.08 (+0.60%) | 54,100 |
| 14 Dec 2022 | USD | 13.46 | 13.8178 | 13.21 | 13.4 | 13.4 | -0.07 (-0.52%) | 116,123 |
| 13 Dec 2022 | USD | 13.53 | 13.53 | 13.1 | 13.47 | 13.47 | +0.36 (+2.75%) | 73,566 |
| 12 Dec 2022 | USD | 13.12 | 13.21 | 12.9 | 13.11 | 13.11 | +0.1 (+0.77%) | 44,271 |
| 9 Dec 2022 | USD | 12.97 | 13.0531 | 12.9 | 13.01 | 13.01 | -0.06 (-0.46%) | 52,368 |
| 8 Dec 2022 | USD | 13.25 | 13.3399 | 12.9439 | 13.07 | 13.07 | -0.21 (-1.58%) | 154,458 |
| 7 Dec 2022 | USD | 13.25 | 13.37 | 13.1005 | 13.28 | 13.28 | +0.095 (+0.72%) | 33,904 |
| 6 Dec 2022 | USD | 13.39 | 13.585 | 13.0501 | 13.185 | 13.185 | -0.195 (-1.46%) | 48,401 |
