| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 13.54 | 13.75 | 13.3 | 13.38 | 13.38 | -0.17 (-1.25%) | 107,613 |
| 2 Dec 2022 | USD | 13.22 | 13.55 | 13.1425 | 13.55 | 13.55 | +0.25 (+1.88%) | 159,319 |
| 1 Dec 2022 | USD | 13.29 | 13.48 | 13.1268 | 13.3 | 13.3 | +0.09 (+0.68%) | 54,634 |
| 30 Nov 2022 | USD | 12.96 | 13.3961 | 12.86 | 13.21 | 13.21 | +0.31 (+2.40%) | 24,175 |
| 29 Nov 2022 | USD | 13.22 | 13.22 | 12.9 | 12.9 | 12.9 | -0.255 (-1.94%) | 32,391 |
| 28 Nov 2022 | USD | 13.5 | 13.5 | 12.99 | 13.155 | 13.155 | -0.255 (-1.90%) | 42,943 |
| 25 Nov 2022 | USD | 13.52 | 13.69 | 13.41 | 13.41 | 13.41 | -0.23 (-1.69%) | 23,214 |
| 23 Nov 2022 | USD | 14.2 | 14.2 | 13.57 | 13.64 | 13.64 | -0.355 (-2.54%) | 26,649 |
| 22 Nov 2022 | USD | 13.95 | 14.2623 | 13.68 | 13.995 | 13.995 | +0.118 (+0.85%) | 23,203 |
| 21 Nov 2022 | USD | 14.52 | 14.65 | 13.83 | 13.8765 | 13.8765 | -0.553 (-3.84%) | 33,128 |
| 18 Nov 2022 | USD | 14.69 | 14.778 | 14.27 | 14.43 | 14.43 | -0.22 (-1.50%) | 26,621 |
| 17 Nov 2022 | USD | 15.03 | 15.03 | 14.58 | 14.65 | 14.65 | -0.385 (-2.56%) | 20,967 |
| 16 Nov 2022 | USD | 15.15 | 15.2609 | 14.87 | 15.0349 | 15.0349 | +0.025 (+0.17%) | 15,771 |
| 15 Nov 2022 | USD | 14.9 | 15.3 | 14.6317 | 15.0101 | 15.0101 | +0.34 (+2.32%) | 33,074 |
| 14 Nov 2022 | USD | 14.65 | 14.98 | 14.43 | 14.67 | 14.67 | +0.05 (+0.34%) | 68,863 |
| 11 Nov 2022 | USD | 14.7 | 14.72 | 14.08 | 14.62 | 14.62 | +0.11 (+0.76%) | 24,142 |
| 10 Nov 2022 | USD | 14.43 | 15.1 | 14.3936 | 14.51 | 14.51 | +0.455 (+3.24%) | 38,436 |
| 9 Nov 2022 | USD | 13.89 | 14.29 | 13.52 | 14.055 | 14.055 | +0.245 (+1.77%) | 104,178 |
| 8 Nov 2022 | USD | 13.49 | 13.82 | 13.43 | 13.81 | 13.81 | +0.44 (+3.29%) | 41,969 |
| 7 Nov 2022 | USD | 13.22 | 13.47 | 13.1082 | 13.37 | 13.37 | +0.16 (+1.21%) | 25,955 |
| 4 Nov 2022 | USD | 13.47 | 13.59 | 13.21 | 13.21 | 13.21 | -0.14 (-1.05%) | 31,222 |
| 3 Nov 2022 | USD | 13 | 13.42 | 12.985 | 13.35 | 13.35 | +0.08 (+0.60%) | 26,023 |
| 2 Nov 2022 | USD | 12.78 | 13.69 | 12.75 | 13.27 | 13.27 | +0.48 (+3.75%) | 55,995 |
| 1 Nov 2022 | USD | 12.87 | 13.02 | 12.5 | 12.79 | 12.79 | +0.08 (+0.63%) | 55,075 |
| 31 Oct 2022 | USD | 12.91 | 12.96 | 12.31 | 12.71 | 12.71 | -0.2 (-1.55%) | 321,362 |
| 28 Oct 2022 | USD | 12.85 | 12.9799 | 12.62 | 12.91 | 12.91 | +0.01 (+0.08%) | 53,215 |
| 27 Oct 2022 | USD | 12.97 | 13.15 | 12.52 | 12.9 | 12.9 | -0.14 (-1.07%) | 116,357 |
| 26 Oct 2022 | USD | 13.14 | 13.32 | 12.77 | 13.04 | 13.04 | -0.21 (-1.58%) | 77,119 |
| 25 Oct 2022 | USD | 13.56 | 13.75 | 13.05 | 13.25 | 13.25 | -0.17 (-1.27%) | 63,224 |
| 24 Oct 2022 | USD | 13.17 | 13.64 | 12.86 | 13.42 | 13.42 | +0.35 (+2.68%) | 219,811 |
