| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 13.61 | 13.61 | 12.5 | 13.07 | 13.07 | -0.57 (-4.18%) | 115,648 |
| 20 Oct 2022 | USD | 14.3 | 14.3 | 13.64 | 13.64 | 13.64 | -0.58 (-4.08%) | 43,047 |
| 19 Oct 2022 | USD | 14.48 | 14.565 | 13.91 | 14.22 | 14.22 | -0.28 (-1.93%) | 82,037 |
| 18 Oct 2022 | USD | 14.85 | 15.21 | 14.32 | 14.5 | 14.5 | -0.31 (-2.09%) | 65,091 |
| 17 Oct 2022 | USD | 15.53 | 15.65 | 14.76 | 14.81 | 14.81 | -0.51 (-3.33%) | 58,334 |
| 14 Oct 2022 | USD | 15.6 | 15.6 | 14.17 | 15.32 | 15.32 | -0.1 (-0.65%) | 152,302 |
| 13 Oct 2022 | USD | 15.5 | 15.7 | 14.95 | 15.42 | 15.42 | -0.08 (-0.52%) | 20,496 |
| 12 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 15.48 | 15.76 | 15.26 | 15.5 | 15.5 | +0.1 (+0.65%) | 23,150 |
| 10 Oct 2022 | USD | 15.15 | 15.94 | 15.15 | 15.4 | 15.4 | +0.15 (+0.98%) | 21,048 |
| 7 Oct 2022 | USD | 15.14 | 15.2618 | 14.6942 | 15.25 | 15.25 | -0.05 (-0.33%) | 16,940 |
| 6 Oct 2022 | USD | 15.92 | 15.92 | 14.72 | 15.3 | 15.3 | -0.55 (-3.47%) | 56,185 |
| 5 Oct 2022 | USD | 16.18 | 16.2396 | 15.81 | 15.85 | 15.85 | -0.56 (-3.41%) | 11,546 |
| 4 Oct 2022 | USD | 16.75 | 16.98 | 16.2 | 16.41 | 16.41 | -0.29 (-1.74%) | 46,277 |
| 3 Oct 2022 | USD | 16.87 | 17.1259 | 16.63 | 16.7 | 16.7 | +0.01 (+0.06%) | 24,422 |
| 30 Sep 2022 | USD | 16.78 | 17.065 | 16.52 | 16.69 | 16.69 | -0.05 (-0.30%) | 131,382 |
| 29 Sep 2022 | USD | 16.47 | 16.7542 | 16.03 | 16.74 | 16.74 | -0.09 (-0.53%) | 17,319 |
| 28 Sep 2022 | USD | 16.89 | 17.09 | 16.34 | 16.83 | 16.83 | +0.07 (+0.42%) | 18,379 |
| 27 Sep 2022 | USD | 16.41 | 16.78 | 16.26 | 16.76 | 16.76 | +0.41 (+2.51%) | 41,369 |
| 26 Sep 2022 | USD | 16.09 | 16.38 | 16.07 | 16.35 | 16.35 | +0.03 (+0.18%) | 69,831 |
| 23 Sep 2022 | USD | 16.34 | 16.34 | 16.03 | 16.32 | 16.32 | -0.18 (-1.09%) | 62,666 |
| 22 Sep 2022 | USD | 16.68 | 16.68 | 16.31 | 16.5 | 16.5 | -0.22 (-1.32%) | 49,672 |
| 21 Sep 2022 | USD | 16.93 | 17.05 | 16.65 | 16.72 | 16.72 | -0.12 (-0.71%) | 23,837 |
| 20 Sep 2022 | USD | 16.85 | 17.1799 | 16.77 | 16.84 | 16.84 | -0.13 (-0.77%) | 15,623 |
| 19 Sep 2022 | USD | 17.17 | 17.36 | 16.93 | 16.97 | 16.97 | -0.19 (-1.11%) | 23,059 |
| 16 Sep 2022 | USD | 17.16 | 17.24 | 16.96 | 17.16 | 17.16 | -0.39 (-2.22%) | 8,743 |
| 15 Sep 2022 | USD | 17.73 | 17.84 | 17.53 | 17.55 | 17.55 | -0.156 (-0.88%) | 37,742 |
| 14 Sep 2022 | USD | 17.51 | 17.83 | 17.18 | 17.7062 | 17.7062 | +0.246 (+1.41%) | 28,954 |
| 13 Sep 2022 | USD | 17.34 | 17.49 | 17.3 | 17.46 | 17.46 | -0.15 (-0.85%) | 13,366 |
| 12 Sep 2022 | USD | 17.48 | 17.815 | 17.31 | 17.61 | 17.61 | +0.32 (+1.85%) | 15,595 |
