| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 17.4 | 17.69 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 11,993 |
| 8 Sep 2022 | USD | 17.81 | 17.8274 | 17.24 | 17.3 | 17.3 | -0.31 (-1.76%) | 18,598 |
| 7 Sep 2022 | USD | 17.76 | 17.8 | 17.55 | 17.61 | 17.61 | 0.0 (0.0%) | 9,711 |
| 6 Sep 2022 | USD | 17.93 | 18.055 | 17.61 | 17.61 | 17.61 | -0.32 (-1.78%) | 11,853 |
| 2 Sep 2022 | USD | 18.59 | 18.6936 | 17.93 | 17.93 | 17.93 | -0.59 (-3.19%) | 9,140 |
| 1 Sep 2022 | USD | 18.99 | 19.1071 | 18.3801 | 18.52 | 18.52 | -0.59 (-3.09%) | 21,880 |
| 31 Aug 2022 | USD | 19.46 | 19.46 | 18.9193 | 19.11 | 19.11 | -0.23 (-1.19%) | 32,019 |
| 30 Aug 2022 | USD | 19.46 | 19.57 | 19.21 | 19.34 | 19.34 | +0.01 (+0.05%) | 16,427 |
| 29 Aug 2022 | USD | 19.58 | 19.735 | 19.33 | 19.33 | 19.33 | -0.369 (-1.88%) | 26,421 |
| 26 Aug 2022 | USD | 20.05 | 20.05 | 19.65 | 19.6995 | 19.6995 | -0.29 (-1.45%) | 6,375 |
| 25 Aug 2022 | USD | 19.92 | 20.3762 | 19.87 | 19.9895 | 19.9895 | +0.14 (+0.70%) | 13,255 |
| 24 Aug 2022 | USD | 19.9 | 20.1962 | 19.74 | 19.85 | 19.85 | -0.1 (-0.50%) | 45,392 |
| 23 Aug 2022 | USD | 20.32 | 20.49 | 19.41 | 19.95 | 19.95 | -0.46 (-2.25%) | 43,657 |
| 22 Aug 2022 | USD | 20.5 | 20.5382 | 20.35 | 20.41 | 20.41 | -0.19 (-0.92%) | 12,006 |
| 19 Aug 2022 | USD | 20.89 | 21.21 | 20.53 | 20.6 | 20.6 | -0.44 (-2.09%) | 52,312 |
| 18 Aug 2022 | USD | 21.23 | 21.275 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 20,661 |
| 17 Aug 2022 | USD | 21.68 | 21.68 | 21.23 | 21.23 | 21.23 | -0.5 (-2.30%) | 8,416 |
| 16 Aug 2022 | USD | 22.15 | 22.15 | 21.73 | 21.73 | 21.73 | -0.32 (-1.45%) | 32,118 |
| 15 Aug 2022 | USD | 22.07 | 22.1899 | 21.9 | 22.05 | 22.05 | +0.09 (+0.41%) | 8,184 |
| 12 Aug 2022 | USD | 21.88 | 22.0844 | 21.88 | 21.96 | 21.96 | +0.11 (+0.50%) | 17,959 |
| 11 Aug 2022 | USD | 22.22 | 22.38 | 21.78 | 21.85 | 21.85 | -0.29 (-1.31%) | 35,833 |
| 10 Aug 2022 | USD | 21.92 | 22.33 | 21.74 | 22.14 | 22.14 | +0.42 (+1.93%) | 142,260 |
| 9 Aug 2022 | USD | 21.92 | 21.92 | 21.45 | 21.72 | 21.72 | -0.18 (-0.82%) | 62,514 |
| 8 Aug 2022 | USD | 21.88 | 22.13 | 21.73 | 21.9 | 21.9 | +0.13 (+0.60%) | 38,112 |
| 5 Aug 2022 | USD | 21.79 | 21.83 | 21.55 | 21.77 | 21.77 | -0.15 (-0.68%) | 80,958 |
| 4 Aug 2022 | USD | 21.7 | 21.92 | 21.4 | 21.92 | 21.92 | +0.24 (+1.11%) | 24,814 |
| 3 Aug 2022 | USD | 21.21 | 21.79 | 21.05 | 21.68 | 21.68 | +0.58 (+2.75%) | 19,762 |
| 2 Aug 2022 | USD | 20.87 | 21.92 | 20.42 | 21.1 | 21.1 | +0.228 (+1.09%) | 51,615 |
| 1 Aug 2022 | USD | 20.73 | 21.58 | 20.62 | 20.8723 | 20.8723 | +0.142 (+0.69%) | 6,674 |
| 29 Jul 2022 | USD | 20.33 | 21.09 | 20.33 | 20.73 | 20.73 | +0.5 (+2.47%) | 53,714 |
