| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 20.41 | 20.43 | 20.11 | 20.23 | 20.23 | -0.045 (-0.22%) | 25,658 |
| 27 Jul 2022 | USD | 20.42 | 20.5235 | 20.223 | 20.2753 | 20.2753 | +0.015 (+0.08%) | 5,831 |
| 26 Jul 2022 | USD | 20.35 | 20.4269 | 20.22 | 20.26 | 20.26 | +0.03 (+0.15%) | 6,750 |
| 25 Jul 2022 | USD | 20.34 | 20.7499 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 23,444 |
| 22 Jul 2022 | USD | 20.41 | 20.41 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 5,391 |
| 21 Jul 2022 | USD | 20.43 | 20.43 | 20.24 | 20.25 | 20.25 | +0.008 (+0.04%) | 24,205 |
| 20 Jul 2022 | USD | 20.4 | 20.5 | 20.1501 | 20.2422 | 20.2422 | -0.008 (-0.04%) | 23,865 |
| 19 Jul 2022 | USD | 20.375 | 20.375 | 20.24 | 20.25 | 20.25 | +0.09 (+0.45%) | 20,549 |
| 18 Jul 2022 | USD | 20.44 | 20.7439 | 20.15 | 20.16 | 20.16 | -0.04 (-0.20%) | 17,115 |
| 15 Jul 2022 | USD | 20.21 | 20.22 | 20.05 | 20.2 | 20.2 | +0.01 (+0.05%) | 53,224 |
| 14 Jul 2022 | USD | 20.39 | 20.39 | 20.108 | 20.19 | 20.19 | -0.3 (-1.46%) | 41,591 |
| 13 Jul 2022 | USD | 20.27 | 20.49 | 20.27 | 20.49 | 20.49 | -0.01 (-0.05%) | 34,596 |
| 12 Jul 2022 | USD | 20.48 | 20.765 | 20.41 | 20.5 | 20.5 | +0.16 (+0.79%) | 27,884 |
| 11 Jul 2022 | USD | 20.4 | 20.4998 | 20.21 | 20.34 | 20.34 | -0.01 (-0.05%) | 23,643 |
| 8 Jul 2022 | USD | 19.78 | 20.4 | 19.78 | 20.35 | 20.35 | +0.2 (+0.99%) | 25,696 |
| 7 Jul 2022 | USD | 20.24 | 20.25 | 19.8068 | 20.15 | 20.15 | +0.15 (+0.75%) | 19,520 |
| 6 Jul 2022 | USD | 19.88 | 20.2 | 19.63 | 20 | 20 | +0.28 (+1.42%) | 23,993 |
| 5 Jul 2022 | USD | 19.45 | 19.93 | 19.21 | 19.72 | 19.72 | +0.22 (+1.13%) | 9,365 |
| 1 Jul 2022 | USD | 19.16 | 19.54 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 22,676 |
| 30 Jun 2022 | USD | 18.88 | 19.25 | 18.6398 | 19.05 | 19.05 | +0.2 (+1.06%) | 27,068 |
| 29 Jun 2022 | USD | 18.78 | 18.85 | 18.668 | 18.85 | 18.85 | +0.24 (+1.29%) | 15,506 |
| 28 Jun 2022 | USD | 18.98 | 18.98 | 18.28 | 18.61 | 18.61 | -0.26 (-1.38%) | 27,317 |
| 27 Jun 2022 | USD | 18.99 | 19.16 | 18.77 | 18.87 | 18.87 | +0.02 (+0.11%) | 18,874 |
| 24 Jun 2022 | USD | 19.18 | 19.19 | 18.6644 | 18.85 | 18.85 | +0.26 (+1.40%) | 9,015 |
| 23 Jun 2022 | USD | 18.8 | 18.85 | 18.571 | 18.59 | 18.59 | +0.01 (+0.05%) | 20,580 |
| 22 Jun 2022 | USD | 18.77 | 18.91 | 18.57 | 18.58 | 18.58 | -0.22 (-1.17%) | 22,491 |
| 21 Jun 2022 | USD | 18.76 | 19.27 | 18.76 | 18.8 | 18.8 | +0.15 (+0.80%) | 25,384 |
| 17 Jun 2022 | USD | 18.68 | 18.87 | 18.54 | 18.65 | 18.65 | -0.02 (-0.11%) | 14,403 |
| 16 Jun 2022 | USD | 18.45 | 18.82 | 17.829 | 18.67 | 18.67 | -0.23 (-1.22%) | 68,355 |
| 15 Jun 2022 | USD | 18.37 | 19.05 | 18.25 | 18.9 | 18.9 | +0.83 (+4.59%) | 58,336 |
